2015-11-08T11:23:00.187Z|I-OCEAN7-304-XXXX| 26.24 12.706 39.995 34.335 1498.8441 11:23:05.79M 2015-11-08T11:23:00.387Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.995 34.334 1498.8438 11:23:06.01M 2015-11-08T11:23:00.592Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.997 34.336 1498.8458 11:23:06.21M 2015-11-08T11:23:00.792Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.994 34.333 1498.8425 11:23:06.40M 2015-11-08T11:23:00.999Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.995 34.335 1498.8438 11:23:06.60M 2015-11-08T11:23:01.199Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.996 34.336 1498.8445 11:23:06.80M 2015-11-08T11:23:01.402Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.997 34.337 1498.8455 11:23:07.02M 2015-11-08T11:23:01.602Z|I-OCEAN7-304-XXXX| 26.28 12.706 39.997 34.337 1498.8459 11:23:07.22M 2015-11-08T11:23:01.807Z|I-OCEAN7-304-XXXX| 26.29 12.706 39.997 34.336 1498.8456 11:23:07.42M 2015-11-08T11:23:02.012Z|I-OCEAN7-304-XXXX| 26.26 12.705 39.996 34.336 1498.8440 11:23:07.62M 2015-11-08T11:23:02.282Z|I-OCEAN7-304-XXXX| 26.26 12.705 39.996 34.336 1498.8434 11:23:07.82M 2015-11-08T11:23:02.417Z|I-OCEAN7-304-XXXX| 26.26 12.705 39.996 34.336 1498.8433 11:23:08.10M 2015-11-08T11:23:02.622Z|I-OCEAN7-304-XXXX| 26.26 12.705 39.996 34.336 1498.8440 11:23:08.24M 2015-11-08T11:23:02.822Z|I-OCEAN7-304-XXXX| 26.26 12.705 39.996 34.336 1498.8439 11:23:08.43M 2015-11-08T11:23:03.027Z|I-OCEAN7-304-XXXX| 26.25 12.705 39.995 34.336 1498.8422 11:23:08.63M 2015-11-08T11:23:03.227Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.996 34.336 1498.8429 11:23:08.83M 2015-11-08T11:23:03.432Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.996 34.336 1498.8430 11:23:09.05M 2015-11-08T11:23:03.640Z|I-OCEAN7-304-XXXX| 26.28 12.705 39.996 34.336 1498.8430 11:23:09.25M 2015-11-08T11:23:03.842Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.996 34.336 1498.8424 11:23:09.45M 2015-11-08T11:23:04.042Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.996 34.336 1498.8434 11:23:09.65M 2015-11-08T11:23:04.242Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.996 34.337 1498.8433 11:23:09.85M 2015-11-08T11:23:04.447Z|I-OCEAN7-304-XXXX| 26.34 12.704 39.996 34.337 1498.8434 11:23:10.07M 2015-11-08T11:23:04.652Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.996 34.337 1498.8433 11:23:10.27M 2015-11-08T11:23:04.852Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.997 34.338 1498.8448 11:23:10.47M 2015-11-08T11:23:05.057Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.998 34.338 1498.8448 11:23:10.66M 2015-11-08T11:23:05.262Z|I-OCEAN7-304-XXXX| 26.33 12.706 39.997 34.336 1498.8483 11:23:10.86M 2015-11-08T11:23:05.462Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.997 34.336 1498.8486 11:23:11.08M 2015-11-08T11:23:05.667Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.997 34.336 1498.8483 11:23:11.28M 2015-11-08T11:23:05.872Z|I-OCEAN7-304-XXXX| 26.31 12.707 39.996 34.335 1498.8474 11:23:11.48M 2015-11-08T11:23:06.072Z|I-OCEAN7-304-XXXX| 26.32 12.707 39.996 34.335 1498.8477 11:23:11.68M 2015-11-08T11:23:06.280Z|I-OCEAN7-304-XXXX| 26.33 12.706 39.996 34.335 1498.8469 11:23:11.88M 2015-11-08T11:23:06.480Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.995 34.334 1498.8462 11:23:12.10M 2015-11-08T11:23:06.697Z|I-OCEAN7-304-XXXX| 26.29 12.706 39.995 34.334 1498.8450 11:23:12.30M 2015-11-08T11:23:06.887Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.995 34.335 1498.8433 11:23:12.51M 2015-11-08T11:23:07.087Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.994 34.334 1498.8418 11:23:12.70M 2015-11-08T11:23:07.292Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.994 34.334 1498.8409 11:23:12.89M 2015-11-08T11:23:07.497Z|I-OCEAN7-304-XXXX| 26.28 12.705 39.993 34.334 1498.8394 11:23:13.11M 2015-11-08T11:23:07.697Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.993 34.334 1498.8379 11:23:13.31M 2015-11-08T11:23:07.902Z|I-OCEAN7-304-XXXX| 26.26 12.704 39.991 34.332 1498.8357 11:23:13.51M 2015-11-08T11:23:08.102Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.991 34.332 1498.8344 11:23:13.71M 2015-11-08T11:23:08.307Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.990 34.332 1498.8334 11:23:13.91M 2015-11-08T11:23:08.507Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.989 34.332 1498.8302 11:23:14.13M 2015-11-08T11:23:08.712Z|I-OCEAN7-304-XXXX| 26.25 12.703 39.988 34.330 1498.8302 11:23:14.32M 2015-11-08T11:23:08.919Z|I-OCEAN7-304-XXXX| 26.24 12.703 39.988 34.330 1498.8296 11:23:14.52M 2015-11-08T11:23:09.119Z|I-OCEAN7-304-XXXX| 26.26 12.703 39.990 34.332 1498.8322 11:23:14.73M 2015-11-08T11:23:09.322Z|I-OCEAN7-304-XXXX| 26.25 12.703 39.991 34.333 1498.8322 11:23:14.92M 2015-11-08T11:23:09.527Z|I-OCEAN7-304-XXXX| 26.25 12.703 39.998 34.340 1498.8405 11:23:15.14M 2015-11-08T11:23:09.727Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.993 34.335 1498.8362 11:23:15.34M 2015-11-08T11:23:09.932Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.993 34.335 1498.8353 11:23:15.54M 2015-11-08T11:23:10.132Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.992 34.334 1498.8361 11:23:15.74M 2015-11-08T11:23:10.337Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.991 34.333 1498.8346 11:23:15.94M 2015-11-08T11:23:10.537Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.991 34.333 1498.8344 11:23:16.16M 2015-11-08T11:23:10.742Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.990 34.332 1498.8336 11:23:16.36M 2015-11-08T11:23:10.947Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.990 34.332 1498.8339 11:23:16.55M 2015-11-08T11:23:11.167Z|I-OCEAN7-304-XXXX| 26.37 12.703 39.990 34.332 1498.8347 11:23:16.75M 2015-11-08T11:23:11.352Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.990 34.332 1498.8342 11:23:16.97M 2015-11-08T11:23:11.552Z|I-OCEAN7-304-XXXX| 26.35 12.704 39.990 34.331 1498.8340 11:23:17.17M 2015-11-08T11:23:11.796Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.990 34.331 1498.8337 11:23:17.37M 2015-11-08T11:23:11.962Z|I-OCEAN7-304-XXXX| 26.35 12.704 39.990 34.332 1498.8341 11:23:17.57M 2015-11-08T11:23:12.162Z|I-OCEAN7-304-XXXX| 26.38 12.704 39.991 34.332 1498.8353 11:23:17.77M 2015-11-08T11:23:12.412Z|I-OCEAN7-304-XXXX| 26.34 12.704 39.992 34.333 1498.8367 11:23:17.97M 2015-11-08T11:23:12.572Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.993 34.335 1498.8373 11:23:18.23M 2015-11-08T11:23:12.796Z|I-OCEAN7-304-XXXX| 26.30 12.703 39.995 34.337 1498.8379 11:23:18.39M 2015-11-08T11:23:12.977Z|I-OCEAN7-304-XXXX| 26.30 12.703 39.996 34.338 1498.8398 11:23:18.58M 2015-11-08T11:23:13.177Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.997 34.339 1498.8409 11:23:18.78M 2015-11-08T11:23:13.387Z|I-OCEAN7-304-XXXX| 26.32 12.703 39.999 34.341 1498.8435 11:23:19.00M 2015-11-08T11:23:13.587Z|I-OCEAN7-304-XXXX| 26.29 12.703 40.000 34.341 1498.8435 11:23:19.20M 2015-11-08T11:23:13.787Z|I-OCEAN7-304-XXXX| 26.27 12.703 40.000 34.342 1498.8439 11:23:19.40M 2015-11-08T11:23:13.987Z|I-OCEAN7-304-XXXX| 26.30 12.703 40.000 34.342 1498.8445 11:23:19.60M 2015-11-08T11:23:14.192Z|I-OCEAN7-304-XXXX| 26.26 12.703 40.000 34.342 1498.8435 11:23:19.80M 2015-11-08T11:23:14.400Z|I-OCEAN7-304-XXXX| 26.22 12.703 40.001 34.343 1498.8436 11:23:20.02M 2015-11-08T11:23:14.602Z|I-OCEAN7-304-XXXX| 26.22 12.703 40.001 34.343 1498.8441 11:23:20.22M 2015-11-08T11:23:14.802Z|I-OCEAN7-304-XXXX| 26.20 12.703 40.002 34.343 1498.8440 11:23:20.42M 2015-11-08T11:23:15.008Z|I-OCEAN7-304-XXXX| 26.20 12.703 40.001 34.343 1498.8431 11:23:20.61M 2015-11-08T11:23:15.208Z|I-OCEAN7-304-XXXX| 26.20 12.703 40.000 34.341 1498.8417 11:23:20.81M 2015-11-08T11:23:15.412Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.998 34.340 1498.8400 11:23:21.03M 2015-11-08T11:23:15.632Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.996 34.337 1498.8369 11:23:21.23M 2015-11-08T11:23:15.817Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.996 34.338 1498.8376 11:23:21.45M 2015-11-08T11:23:16.036Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.995 34.337 1498.8379 11:23:21.63M 2015-11-08T11:23:16.222Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.994 34.336 1498.8369 11:23:21.83M 2015-11-08T11:23:16.427Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.993 34.335 1498.8372 11:23:22.05M 2015-11-08T11:23:16.627Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.992 34.334 1498.8362 11:23:22.25M 2015-11-08T11:23:16.832Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.992 34.334 1498.8358 11:23:22.45M 2015-11-08T11:23:17.039Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.994 34.335 1498.8364 11:23:22.65M 2015-11-08T11:23:17.243Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.994 34.335 1498.8372 11:23:22.84M 2015-11-08T11:23:17.488Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.990 34.332 1498.8339 11:23:23.06M 2015-11-08T11:23:17.642Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.989 34.331 1498.8330 11:23:23.31M 2015-11-08T11:23:17.847Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.988 34.330 1498.8318 11:23:23.46M 2015-11-08T11:23:18.053Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.989 34.331 1498.8325 11:23:23.66M 2015-11-08T11:23:18.253Z|I-OCEAN7-304-XXXX| 26.34 12.704 39.990 34.331 1498.8336 11:23:23.86M 2015-11-08T11:23:18.457Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.990 34.332 1498.8344 11:23:24.08M 2015-11-08T11:23:18.662Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.991 34.333 1498.8352 11:23:24.28M 2015-11-08T11:23:18.862Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.991 34.333 1498.8351 11:23:24.48M 2015-11-08T11:23:19.067Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.992 34.333 1498.8351 11:23:24.67M 2015-11-08T11:23:19.268Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.992 34.334 1498.8354 11:23:24.87M 2015-11-08T11:23:19.472Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.992 34.335 1498.8354 11:23:25.09M 2015-11-08T11:23:19.673Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.992 34.334 1498.8351 11:23:25.29M 2015-11-08T11:23:19.882Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.991 34.333 1498.8348 11:23:25.49M 2015-11-08T11:23:20.098Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.991 34.333 1498.8345 11:23:25.69M 2015-11-08T11:23:20.283Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.990 34.332 1498.8341 11:23:25.90M 2015-11-08T11:23:20.488Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.991 34.332 1498.8342 11:23:26.11M 2015-11-08T11:23:20.693Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.991 34.333 1498.8344 11:23:26.30M 2015-11-08T11:23:20.893Z|I-OCEAN7-304-XXXX| 26.37 12.703 39.990 34.332 1498.8341 11:23:26.50M 2015-11-08T11:23:21.098Z|I-OCEAN7-304-XXXX| 26.32 12.703 39.990 34.332 1498.8339 11:23:26.70M 2015-11-08T11:23:21.298Z|I-OCEAN7-304-XXXX| 26.32 12.703 39.990 34.332 1498.8333 11:23:26.90M 2015-11-08T11:23:21.503Z|I-OCEAN7-304-XXXX| 26.30 12.703 39.990 34.332 1498.8330 11:23:27.12M 2015-11-08T11:23:21.708Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.990 34.332 1498.8330 11:23:27.32M 2015-11-08T11:23:21.908Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.990 34.332 1498.8334 11:23:27.52M 2015-11-08T11:23:22.108Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.990 34.333 1498.8328 11:23:27.72M 2015-11-08T11:23:22.313Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.990 34.332 1498.8333 11:23:27.91M 2015-11-08T11:23:22.520Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.991 34.332 1498.8339 11:23:28.13M 2015-11-08T11:23:22.720Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.991 34.333 1498.8350 11:23:28.34M 2015-11-08T11:23:22.923Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.992 34.334 1498.8358 11:23:28.53M 2015-11-08T11:23:23.128Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.992 34.334 1498.8364 11:23:28.73M 2015-11-08T11:23:23.333Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.992 34.334 1498.8361 11:23:28.93M 2015-11-08T11:23:23.533Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.992 34.333 1498.8344 11:23:29.15M 2015-11-08T11:23:23.738Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.991 34.333 1498.8336 11:23:29.35M 2015-11-08T11:23:23.938Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.991 34.332 1498.8329 11:23:29.55M 2015-11-08T11:23:24.143Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.990 34.332 1498.8325 11:23:29.75M 2015-11-08T11:23:24.343Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.993 34.334 1498.8358 11:23:29.95M 2015-11-08T11:23:24.563Z|I-OCEAN7-304-XXXX| 26.20 12.704 39.993 34.335 1498.8361 11:23:30.17M 2015-11-08T11:23:24.753Z|I-OCEAN7-304-XXXX| 26.20 12.704 39.994 34.336 1498.8370 11:23:30.38M 2015-11-08T11:23:24.953Z|I-OCEAN7-304-XXXX| 26.20 12.704 39.995 34.336 1498.8375 11:23:30.56M 2015-11-08T11:23:25.160Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.995 34.337 1498.8378 11:23:30.76M 2015-11-08T11:23:25.360Z|I-OCEAN7-304-XXXX| 26.23 12.703 39.996 34.338 1498.8385 11:23:30.96M 2015-11-08T11:23:25.570Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.996 34.338 1498.8386 11:23:31.18M 2015-11-08T11:23:25.763Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.997 34.339 1498.8395 11:23:31.38M 2015-11-08T11:23:25.973Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.996 34.338 1498.8389 11:23:31.58M 2015-11-08T11:23:26.173Z|I-OCEAN7-304-XXXX| 26.26 12.703 39.996 34.337 1498.8385 11:23:31.78M 2015-11-08T11:23:26.373Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.995 34.337 1498.8385 11:23:32.00M 2015-11-08T11:23:26.578Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.995 34.336 1498.8374 11:23:32.20M 2015-11-08T11:23:26.783Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.994 34.336 1498.8372 11:23:32.39M 2015-11-08T11:23:26.983Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.993 34.335 1498.8368 11:23:32.59M 2015-11-08T11:23:27.188Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.993 34.335 1498.8361 11:23:32.79M 2015-11-08T11:23:27.388Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.992 34.334 1498.8362 11:23:33.01M 2015-11-08T11:23:27.643Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.992 34.333 1498.8361 11:23:33.21M 2015-11-08T11:23:27.799Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.992 34.333 1498.8369 11:23:33.46M 2015-11-08T11:23:27.999Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.991 34.333 1498.8367 11:23:33.61M 2015-11-08T11:23:28.203Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.991 34.332 1498.8374 11:23:33.81M 2015-11-08T11:23:28.403Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.991 34.332 1498.8383 11:23:34.03M 2015-11-08T11:23:28.608Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.989 34.329 1498.8354 11:23:34.22M 2015-11-08T11:23:28.813Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.988 34.328 1498.8351 11:23:34.43M 2015-11-08T11:23:29.033Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.986 34.327 1498.8333 11:23:34.62M 2015-11-08T11:23:29.218Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.986 34.326 1498.8325 11:23:34.84M 2015-11-08T11:23:29.423Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.986 34.326 1498.8329 11:23:35.04M 2015-11-08T11:23:29.623Z|I-OCEAN7-304-XXXX| 26.34 12.706 39.986 34.326 1498.8340 11:23:35.24M 2015-11-08T11:23:29.828Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.986 34.326 1498.8340 11:23:35.44M 2015-11-08T11:23:30.028Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.987 34.327 1498.8346 11:23:35.64M 2015-11-08T11:23:30.233Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.987 34.328 1498.8353 11:23:35.84M 2015-11-08T11:23:30.440Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.988 34.329 1498.8358 11:23:36.05M 2015-11-08T11:23:30.640Z|I-OCEAN7-304-XXXX| 26.32 12.705 39.988 34.329 1498.8354 11:23:36.26M 2015-11-08T11:23:30.843Z|I-OCEAN7-304-XXXX| 26.32 12.705 39.989 34.329 1498.8357 11:23:36.45M 2015-11-08T11:23:31.043Z|I-OCEAN7-304-XXXX| 26.36 12.705 39.985 34.326 1498.8317 11:23:36.65M 2015-11-08T11:23:31.248Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.985 34.325 1498.8309 11:23:36.85M 2015-11-08T11:23:31.448Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.984 34.325 1498.8296 11:23:37.07M 2015-11-08T11:23:31.653Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.984 34.325 1498.8292 11:23:37.27M 2015-11-08T11:23:31.858Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.983 34.325 1498.8284 11:23:37.47M 2015-11-08T11:23:32.063Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.984 34.324 1498.8287 11:23:37.67M 2015-11-08T11:23:32.263Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.984 34.325 1498.8302 11:23:37.87M 2015-11-08T11:23:32.468Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.984 34.325 1498.8306 11:23:38.09M 2015-11-08T11:23:32.713Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.985 34.326 1498.8313 11:23:38.29M 2015-11-08T11:23:32.873Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.985 34.326 1498.8311 11:23:38.53M 2015-11-08T11:23:33.073Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.985 34.326 1498.8303 11:23:38.68M 2015-11-08T11:23:33.282Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.991 34.331 1498.8368 11:23:38.88M 2015-11-08T11:23:33.498Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.987 34.327 1498.8331 11:23:39.10M 2015-11-08T11:23:33.683Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.986 34.327 1498.8293 11:23:39.32M 2015-11-08T11:23:33.888Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.987 34.329 1498.8301 11:23:39.50M 2015-11-08T11:23:34.088Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.987 34.329 1498.8297 11:23:39.70M 2015-11-08T11:23:34.293Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.987 34.329 1498.8298 11:23:39.90M 2015-11-08T11:23:34.493Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.987 34.328 1498.8300 11:23:40.11M 2015-11-08T11:23:34.703Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.986 34.328 1498.8298 11:23:40.31M 2015-11-08T11:23:34.903Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.987 34.329 1498.8298 11:23:40.51M 2015-11-08T11:23:35.103Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.987 34.329 1498.8293 11:23:40.71M 2015-11-08T11:23:35.308Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.988 34.329 1498.8300 11:23:40.91M 2015-11-08T11:23:35.513Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.987 34.328 1498.8287 11:23:41.13M 2015-11-08T11:23:35.719Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.986 34.327 1498.8280 11:23:41.33M 2015-11-08T11:23:35.919Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.985 34.327 1498.8286 11:23:41.53M 2015-11-08T11:23:36.123Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.985 34.327 1498.8287 11:23:41.73M 2015-11-08T11:23:36.323Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.986 34.327 1498.8291 11:23:41.93M 2015-11-08T11:23:36.528Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.986 34.327 1498.8295 11:23:42.14M 2015-11-08T11:23:36.733Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.986 34.327 1498.8300 11:23:42.34M 2015-11-08T11:23:36.933Z|I-OCEAN7-304-XXXX| 26.27 12.705 39.986 34.327 1498.8315 11:23:42.55M 2015-11-08T11:23:37.133Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.987 34.328 1498.8336 11:23:42.74M 2015-11-08T11:23:37.338Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.988 34.328 1498.8351 11:23:42.94M 2015-11-08T11:23:37.543Z|I-OCEAN7-304-XXXX| 26.28 12.706 39.989 34.329 1498.8362 11:23:43.16M 2015-11-08T11:23:37.796Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.988 34.328 1498.8370 11:23:43.36M 2015-11-08T11:23:37.968Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.988 34.328 1498.8370 11:23:43.60M 2015-11-08T11:23:38.153Z|I-OCEAN7-304-XXXX| 26.36 12.706 39.988 34.327 1498.8386 11:23:43.78M 2015-11-08T11:23:38.353Z|I-OCEAN7-304-XXXX| 26.36 12.706 39.988 34.327 1498.8391 11:23:43.96M 2015-11-08T11:23:38.560Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.989 34.328 1498.8406 11:23:44.18M 2015-11-08T11:23:38.763Z|I-OCEAN7-304-XXXX| 26.41 12.707 39.990 34.328 1498.8423 11:23:44.37M 2015-11-08T11:23:38.963Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.990 34.328 1498.8418 11:23:44.57M 2015-11-08T11:23:39.168Z|I-OCEAN7-304-XXXX| 26.38 12.707 39.990 34.329 1498.8425 11:23:44.77M 2015-11-08T11:23:39.368Z|I-OCEAN7-304-XXXX| 26.41 12.707 39.990 34.328 1498.8433 11:23:44.97M 2015-11-08T11:23:39.573Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.990 34.328 1498.8434 11:23:45.19M 2015-11-08T11:23:39.773Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.986 34.324 1498.8384 11:23:45.39M 2015-11-08T11:23:39.983Z|I-OCEAN7-304-XXXX| 26.35 12.707 39.986 34.325 1498.8389 11:23:45.59M 2015-11-08T11:23:40.183Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.986 34.324 1498.8395 11:23:45.79M 2015-11-08T11:23:40.383Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.990 34.328 1498.8430 11:23:46.01M 2015-11-08T11:23:40.588Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.991 34.329 1498.8431 11:23:46.21M 2015-11-08T11:23:40.794Z|I-OCEAN7-304-XXXX| 26.33 12.707 39.992 34.330 1498.8434 11:23:46.41M 2015-11-08T11:23:40.994Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.992 34.331 1498.8434 11:23:46.60M 2015-11-08T11:23:41.199Z|I-OCEAN7-304-XXXX| 26.29 12.706 39.993 34.332 1498.8431 11:23:46.80M 2015-11-08T11:23:41.399Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.994 34.334 1498.8442 11:23:47.02M 2015-11-08T11:23:41.600Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.996 34.335 1498.8455 11:23:47.22M 2015-11-08T11:23:41.809Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.997 34.336 1498.8473 11:23:47.42M 2015-11-08T11:23:42.009Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.999 34.338 1498.8492 11:23:47.62M 2015-11-08T11:23:42.209Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.999 34.338 1498.8495 11:23:47.82M 2015-11-08T11:23:42.434Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.000 34.338 1498.8499 11:23:48.04M 2015-11-08T11:23:42.619Z|I-OCEAN7-304-XXXX| 26.23 12.706 40.000 34.339 1498.8501 11:23:48.25M 2015-11-08T11:23:42.864Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.001 34.339 1498.8505 11:23:48.43M 2015-11-08T11:23:43.024Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.000 34.339 1498.8495 11:23:48.68M 2015-11-08T11:23:43.228Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.999 34.338 1498.8475 11:23:48.83M 2015-11-08T11:23:43.429Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.997 34.337 1498.8447 11:23:49.05M 2015-11-08T11:23:43.634Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.994 34.334 1498.8412 11:23:49.25M 2015-11-08T11:23:43.840Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.994 34.334 1498.8409 11:23:49.45M 2015-11-08T11:23:44.039Z|I-OCEAN7-304-XXXX| 26.24 12.706 39.989 34.329 1498.8365 11:23:49.65M 2015-11-08T11:23:44.244Z|I-OCEAN7-304-XXXX| 26.28 12.706 39.988 34.328 1498.8361 11:23:49.85M 2015-11-08T11:23:44.444Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.987 34.327 1498.8350 11:23:50.07M 2015-11-08T11:23:44.649Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.986 34.326 1498.8336 11:23:50.26M 2015-11-08T11:23:44.854Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.985 34.325 1498.8333 11:23:50.47M 2015-11-08T11:23:45.054Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.988 34.328 1498.8369 11:23:50.66M 2015-11-08T11:23:45.254Z|I-OCEAN7-304-XXXX| 26.33 12.706 39.988 34.328 1498.8369 11:23:50.86M 2015-11-08T11:23:45.464Z|I-OCEAN7-304-XXXX| 26.34 12.706 39.988 34.328 1498.8369 11:23:51.08M 2015-11-08T11:23:45.664Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.990 34.330 1498.8409 11:23:51.28M 2015-11-08T11:23:45.864Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.991 34.330 1498.8417 11:23:51.48M 2015-11-08T11:23:46.069Z|I-OCEAN7-304-XXXX| 26.39 12.707 39.991 34.329 1498.8425 11:23:51.68M 2015-11-08T11:23:46.274Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.990 34.329 1498.8429 11:23:51.88M 2015-11-08T11:23:46.482Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.990 34.328 1498.8430 11:23:52.10M 2015-11-08T11:23:46.682Z|I-OCEAN7-304-XXXX| 26.38 12.707 39.990 34.328 1498.8431 11:23:52.30M 2015-11-08T11:23:46.904Z|I-OCEAN7-304-XXXX| 26.39 12.707 39.989 34.327 1498.8424 11:23:52.50M 2015-11-08T11:23:47.089Z|I-OCEAN7-304-XXXX| 26.36 12.708 39.988 34.326 1498.8418 11:23:52.71M 2015-11-08T11:23:47.289Z|I-OCEAN7-304-XXXX| 26.36 12.708 39.993 34.330 1498.8475 11:23:52.89M 2015-11-08T11:23:47.494Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.994 34.332 1498.8483 11:23:53.11M 2015-11-08T11:23:47.695Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.999 34.336 1498.8535 11:23:53.31M 2015-11-08T11:23:48.114Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.999 34.336 1498.8534 11:23:53.51M 2015-11-08T11:23:48.114Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.999 34.336 1498.8535 11:23:53.80M 2015-11-08T11:23:48.314Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.996 34.333 1498.8494 11:23:53.92M 2015-11-08T11:23:48.520Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.996 34.334 1498.8489 11:23:54.14M 2015-11-08T11:23:48.720Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.996 34.333 1498.8478 11:23:54.34M 2015-11-08T11:23:48.924Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.996 34.334 1498.8472 11:23:54.53M 2015-11-08T11:23:49.124Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.996 34.334 1498.8475 11:23:54.73M 2015-11-08T11:23:49.329Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.996 34.334 1498.8478 11:23:54.93M 2015-11-08T11:23:49.529Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.995 34.333 1498.8470 11:23:55.15M 2015-11-08T11:23:49.784Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.995 34.332 1498.8468 11:23:55.35M 2015-11-08T11:23:49.939Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.994 34.332 1498.8463 11:23:55.59M 2015-11-08T11:23:50.156Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.994 34.332 1498.8470 11:23:55.75M 2015-11-08T11:23:50.344Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.994 34.332 1498.8468 11:23:55.95M 2015-11-08T11:23:50.544Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.994 34.331 1498.8473 11:23:56.17M 2015-11-08T11:23:50.749Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.993 34.331 1498.8469 11:23:56.36M 2015-11-08T11:23:50.954Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.993 34.330 1498.8477 11:23:56.56M 2015-11-08T11:23:51.154Z|I-OCEAN7-304-XXXX| 26.28 12.708 39.994 34.331 1498.8484 11:23:56.76M 2015-11-08T11:23:51.374Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.994 34.331 1498.8500 11:23:56.96M 2015-11-08T11:23:51.564Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.994 34.330 1498.8506 11:23:57.20M 2015-11-08T11:23:51.764Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.994 34.330 1498.8512 11:23:57.38M 2015-11-08T11:23:51.969Z|I-OCEAN7-304-XXXX| 26.38 12.709 39.994 34.330 1498.8525 11:23:57.58M 2015-11-08T11:23:52.174Z|I-OCEAN7-304-XXXX| 26.39 12.709 39.994 34.330 1498.8529 11:23:57.78M 2015-11-08T11:23:52.379Z|I-OCEAN7-304-XXXX| 26.36 12.709 39.995 34.332 1498.8534 11:23:58.00M 2015-11-08T11:23:52.579Z|I-OCEAN7-304-XXXX| 26.40 12.709 39.995 34.331 1498.8539 11:23:58.20M 2015-11-08T11:23:52.786Z|I-OCEAN7-304-XXXX| 26.40 12.710 39.994 34.330 1498.8531 11:23:58.39M 2015-11-08T11:23:52.984Z|I-OCEAN7-304-XXXX| 26.41 12.709 39.993 34.329 1498.8519 11:23:58.59M 2015-11-08T11:23:53.189Z|I-OCEAN7-304-XXXX| 26.38 12.709 39.993 34.329 1498.8513 11:23:58.79M 2015-11-08T11:23:53.394Z|I-OCEAN7-304-XXXX| 26.37 12.709 39.993 34.330 1498.8521 11:23:59.01M 2015-11-08T11:23:53.594Z|I-OCEAN7-304-XXXX| 26.39 12.709 39.993 34.329 1498.8516 11:23:59.21M 2015-11-08T11:23:53.794Z|I-OCEAN7-304-XXXX| 26.38 12.710 39.993 34.329 1498.8514 11:23:59.41M 2015-11-08T11:23:54.000Z|I-OCEAN7-304-XXXX| 26.38 12.709 39.993 34.329 1498.8517 11:23:59.61M 2015-11-08T11:23:54.199Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.990 34.327 1498.8486 11:23:59.81M 2015-11-08T11:23:54.404Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.991 34.327 1498.8490 11:24:00.03M 2015-11-08T11:23:54.609Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.991 34.327 1498.8486 11:24:00.23M 2015-11-08T11:23:54.859Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.991 34.327 1498.8484 11:24:00.43M 2015-11-08T11:23:55.014Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.990 34.327 1498.8466 11:24:00.67M 2015-11-08T11:23:55.214Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.990 34.327 1498.8462 11:24:00.82M 2015-11-08T11:23:55.419Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.989 34.326 1498.8450 11:24:01.04M 2015-11-08T11:23:55.624Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.989 34.325 1498.8431 11:24:01.24M 2015-11-08T11:23:55.844Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.999 34.336 1498.8546 11:24:01.44M 2015-11-08T11:23:56.029Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.001 34.337 1498.8562 11:24:01.66M 2015-11-08T11:23:56.229Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.002 34.339 1498.8584 11:24:01.84M 2015-11-08T11:23:56.434Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.003 34.340 1498.8588 11:24:02.05M 2015-11-08T11:23:56.640Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.002 34.338 1498.8574 11:24:02.26M 2015-11-08T11:23:56.840Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.004 34.340 1498.8597 11:24:02.45M 2015-11-08T11:23:57.040Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.005 34.341 1498.8606 11:24:02.65M 2015-11-08T11:23:57.249Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.005 34.342 1498.8607 11:24:02.85M 2015-11-08T11:23:57.449Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.005 34.341 1498.8604 11:24:03.07M 2015-11-08T11:23:57.654Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.004 34.341 1498.8596 11:24:03.27M 2015-11-08T11:23:57.854Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.001 34.337 1498.8564 11:24:03.47M 2015-11-08T11:23:58.059Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.999 34.336 1498.8551 11:24:03.67M 2015-11-08T11:23:58.264Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.998 34.334 1498.8534 11:24:03.87M 2015-11-08T11:23:58.464Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.996 34.333 1498.8524 11:24:04.08M 2015-11-08T11:23:58.669Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.995 34.331 1498.8513 11:24:04.28M 2015-11-08T11:23:58.869Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.994 34.331 1498.8511 11:24:04.48M 2015-11-08T11:23:59.074Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.995 34.331 1498.8519 11:24:04.68M 2015-11-08T11:23:59.274Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.996 34.332 1498.8533 11:24:04.88M 2015-11-08T11:23:59.482Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.997 34.333 1498.8541 11:24:05.10M 2015-11-08T11:23:59.684Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.998 34.334 1498.8551 11:24:05.30M 2015-11-08T11:23:59.884Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.998 34.334 1498.8557 11:24:05.50M