2015-11-08T11:22:00.084Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.003 34.340 1498.8582 11:22:05.69M 2015-11-08T11:22:00.289Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.003 34.340 1498.8583 11:22:05.89M 2015-11-08T11:22:00.494Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.002 34.339 1498.8583 11:22:06.11M 2015-11-08T11:22:00.694Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.001 34.338 1498.8571 11:22:06.31M 2015-11-08T11:22:00.899Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.001 34.338 1498.8568 11:22:06.50M 2015-11-08T11:22:01.104Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.000 34.337 1498.8567 11:22:06.71M 2015-11-08T11:22:01.304Z|I-OCEAN7-304-XXXX| 26.33 12.706 40.002 34.342 1498.8534 11:22:06.90M 2015-11-08T11:22:01.509Z|I-OCEAN7-304-XXXX| 26.33 12.706 40.002 34.342 1498.8528 11:22:07.12M 2015-11-08T11:22:01.709Z|I-OCEAN7-304-XXXX| 26.33 12.705 40.002 34.342 1498.8521 11:22:07.32M 2015-11-08T11:22:01.914Z|I-OCEAN7-304-XXXX| 26.33 12.705 40.001 34.341 1498.8507 11:22:07.52M 2015-11-08T11:22:02.114Z|I-OCEAN7-304-XXXX| 26.35 12.705 40.002 34.341 1498.8521 11:22:07.72M 2015-11-08T11:22:02.320Z|I-OCEAN7-304-XXXX| 26.35 12.705 40.001 34.341 1498.8511 11:22:07.92M 2015-11-08T11:22:02.524Z|I-OCEAN7-304-XXXX| 26.36 12.705 40.000 34.340 1498.8497 11:22:08.14M 2015-11-08T11:22:02.729Z|I-OCEAN7-304-XXXX| 26.35 12.705 40.000 34.340 1498.8486 11:22:08.34M 2015-11-08T11:22:02.929Z|I-OCEAN7-304-XXXX| 26.36 12.705 39.999 34.339 1498.8489 11:22:08.54M 2015-11-08T11:22:03.134Z|I-OCEAN7-304-XXXX| 26.36 12.705 39.999 34.338 1498.8488 11:22:08.74M 2015-11-08T11:22:03.334Z|I-OCEAN7-304-XXXX| 26.38 12.706 39.999 34.339 1498.8500 11:22:08.94M 2015-11-08T11:22:03.539Z|I-OCEAN7-304-XXXX| 26.36 12.706 39.999 34.339 1498.8503 11:22:09.15M 2015-11-08T11:22:03.744Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.999 34.338 1498.8491 11:22:09.35M 2015-11-08T11:22:03.944Z|I-OCEAN7-304-XXXX| 26.32 12.706 40.001 34.340 1498.8517 11:22:09.55M 2015-11-08T11:22:04.164Z|I-OCEAN7-304-XXXX| 26.32 12.706 40.002 34.341 1498.8540 11:22:09.75M 2015-11-08T11:22:04.349Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.002 34.340 1498.8553 11:22:09.96M 2015-11-08T11:22:04.554Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.003 34.341 1498.8572 11:22:10.17M 2015-11-08T11:22:04.754Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.004 34.341 1498.8586 11:22:10.37M 2015-11-08T11:22:04.960Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.004 34.341 1498.8599 11:22:10.56M 2015-11-08T11:22:05.165Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.005 34.342 1498.8617 11:22:10.77M 2015-11-08T11:22:05.364Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.007 34.343 1498.8628 11:22:10.97M 2015-11-08T11:22:05.569Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.007 34.343 1498.8634 11:22:11.18M 2015-11-08T11:22:05.769Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.008 34.344 1498.8647 11:22:11.38M 2015-11-08T11:22:05.974Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.009 34.345 1498.8658 11:22:11.58M 2015-11-08T11:22:06.180Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.008 34.344 1498.8636 11:22:11.78M 2015-11-08T11:22:06.424Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.009 34.345 1498.8660 11:22:12.00M 2015-11-08T11:22:06.584Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.010 34.345 1498.8674 11:22:12.24M 2015-11-08T11:22:06.785Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.010 34.346 1498.8695 11:22:12.40M 2015-11-08T11:22:06.990Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.011 34.346 1498.8710 11:22:12.59M 2015-11-08T11:22:07.190Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.012 34.347 1498.8712 11:22:12.79M 2015-11-08T11:22:07.395Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.348 1498.8712 11:22:13.01M 2015-11-08T11:22:07.600Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.014 34.350 1498.8712 11:22:13.21M 2015-11-08T11:22:07.800Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.010 34.347 1498.8663 11:22:13.41M 2015-11-08T11:22:08.005Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.010 34.347 1498.8651 11:22:13.61M 2015-11-08T11:22:08.209Z|I-OCEAN7-304-XXXX| 26.27 12.707 40.010 34.347 1498.8641 11:22:13.81M 2015-11-08T11:22:08.409Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.009 34.347 1498.8639 11:22:14.03M 2015-11-08T11:22:08.630Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.008 34.346 1498.8629 11:22:14.23M 2015-11-08T11:22:08.815Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.008 34.345 1498.8627 11:22:14.44M 2015-11-08T11:22:09.019Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.007 34.344 1498.8615 11:22:14.62M 2015-11-08T11:22:09.219Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.005 34.343 1498.8602 11:22:14.83M 2015-11-08T11:22:09.425Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.005 34.343 1498.8612 11:22:15.04M 2015-11-08T11:22:09.630Z|I-OCEAN7-304-XXXX| 26.36 12.707 40.005 34.343 1498.8605 11:22:15.24M 2015-11-08T11:22:09.835Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.004 34.342 1498.8600 11:22:15.44M 2015-11-08T11:22:10.035Z|I-OCEAN7-304-XXXX| 26.34 12.707 40.004 34.341 1498.8586 11:22:15.64M 2015-11-08T11:22:10.235Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.003 34.338 1498.8649 11:22:15.84M 2015-11-08T11:22:10.440Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.002 34.337 1498.8641 11:22:16.06M 2015-11-08T11:22:10.645Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.002 34.336 1498.8630 11:22:16.26M 2015-11-08T11:22:10.845Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.001 34.336 1498.8615 11:22:16.46M 2015-11-08T11:22:11.055Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.999 34.335 1498.8590 11:22:16.65M 2015-11-08T11:22:11.255Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.998 34.333 1498.8568 11:22:16.86M 2015-11-08T11:22:11.505Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.998 34.334 1498.8579 11:22:17.07M 2015-11-08T11:22:11.665Z|I-OCEAN7-304-XXXX| 26.29 12.711 39.998 34.333 1498.8583 11:22:17.32M 2015-11-08T11:22:11.865Z|I-OCEAN7-304-XXXX| 26.29 12.711 39.998 34.333 1498.8588 11:22:17.47M 2015-11-08T11:22:12.065Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.998 34.333 1498.8573 11:22:17.67M 2015-11-08T11:22:12.270Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.997 34.333 1498.8561 11:22:17.87M 2015-11-08T11:22:12.476Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.999 34.334 1498.8577 11:22:18.09M 2015-11-08T11:22:12.676Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.999 34.335 1498.8563 11:22:18.29M 2015-11-08T11:22:12.882Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.999 34.335 1498.8557 11:22:18.49M 2015-11-08T11:22:13.100Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.999 34.335 1498.8555 11:22:18.69M 2015-11-08T11:22:13.285Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.999 34.335 1498.8544 11:22:18.90M 2015-11-08T11:22:13.485Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.999 34.335 1498.8547 11:22:19.11M 2015-11-08T11:22:13.690Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.999 34.335 1498.8549 11:22:19.30M 2015-11-08T11:22:13.890Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.999 34.335 1498.8557 11:22:19.50M 2015-11-08T11:22:14.100Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.998 34.334 1498.8558 11:22:19.70M 2015-11-08T11:22:14.300Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.997 34.333 1498.8556 11:22:19.90M 2015-11-08T11:22:14.516Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.996 34.332 1498.8534 11:22:20.12M 2015-11-08T11:22:14.705Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.996 34.332 1498.8531 11:22:20.32M 2015-11-08T11:22:14.910Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.996 34.332 1498.8530 11:22:20.52M 2015-11-08T11:22:15.116Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.996 34.333 1498.8534 11:22:20.72M 2015-11-08T11:22:15.315Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.997 34.334 1498.8536 11:22:20.92M 2015-11-08T11:22:15.515Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.998 34.335 1498.8553 11:22:21.13M 2015-11-08T11:22:15.720Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.000 34.336 1498.8579 11:22:21.33M 2015-11-08T11:22:15.925Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.001 34.338 1498.8601 11:22:21.53M 2015-11-08T11:22:16.125Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.998 34.335 1498.8562 11:22:21.73M 2015-11-08T11:22:16.330Z|I-OCEAN7-304-XXXX| 26.36 12.709 39.999 34.335 1498.8563 11:22:21.93M 2015-11-08T11:22:16.580Z|I-OCEAN7-304-XXXX| 26.36 12.709 39.999 34.336 1498.8567 11:22:22.15M 2015-11-08T11:22:16.735Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.000 34.336 1498.8571 11:22:22.39M 2015-11-08T11:22:16.940Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.001 34.337 1498.8577 11:22:22.55M 2015-11-08T11:22:17.140Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.000 34.337 1498.8564 11:22:22.74M 2015-11-08T11:22:17.345Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.005 34.342 1498.8616 11:22:22.94M 2015-11-08T11:22:17.565Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.005 34.342 1498.8618 11:22:23.16M 2015-11-08T11:22:17.750Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.004 34.341 1498.8602 11:22:23.38M 2015-11-08T11:22:17.950Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.003 34.340 1498.8595 11:22:23.56M 2015-11-08T11:22:18.155Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.004 34.341 1498.8611 11:22:23.76M 2015-11-08T11:22:18.380Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.005 34.342 1498.8624 11:22:23.96M 2015-11-08T11:22:18.560Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.003 34.340 1498.8599 11:22:24.18M 2015-11-08T11:22:18.765Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.001 34.338 1498.8580 11:22:24.38M 2015-11-08T11:22:18.970Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.001 34.338 1498.8558 11:22:24.58M 2015-11-08T11:22:19.175Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.000 34.337 1498.8542 11:22:24.78M 2015-11-08T11:22:19.375Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.999 34.336 1498.8540 11:22:25.98M 2015-11-08T11:22:19.575Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.004 34.341 1498.8600 11:22:25.19M 2015-11-08T11:22:19.780Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.005 34.341 1498.8611 11:22:25.39M 2015-11-08T11:22:19.985Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.005 34.341 1498.8611 11:22:25.59M 2015-11-08T11:22:20.185Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.009 34.345 1498.8658 11:22:25.79M 2015-11-08T11:22:20.390Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.008 34.345 1498.8650 11:22:26.01M 2015-11-08T11:22:20.595Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.010 34.346 1498.8668 11:22:26.21M 2015-11-08T11:22:20.795Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.011 34.347 1498.8672 11:22:26.41M 2015-11-08T11:22:21.000Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.011 34.347 1498.8680 11:22:26.61M 2015-11-08T11:22:21.200Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.012 34.347 1498.8691 11:22:26.81M 2015-11-08T11:22:21.405Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.012 34.348 1498.8694 11:22:27.02M 2015-11-08T11:22:21.655Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.009 34.345 1498.8655 11:22:27.22M 2015-11-08T11:22:21.810Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.008 34.344 1498.8658 11:22:27.47M 2015-11-08T11:22:22.030Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.008 34.343 1498.8658 11:22:27.62M 2015-11-08T11:22:22.215Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.007 34.343 1498.8657 11:22:27.84M 2015-11-08T11:22:22.420Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.006 34.342 1498.8647 11:22:28.04M 2015-11-08T11:22:22.626Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.008 34.344 1498.8684 11:22:28.24M 2015-11-08T11:22:22.830Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.005 34.341 1498.8638 11:22:28.44M 2015-11-08T11:22:23.030Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.004 34.339 1498.8632 11:22:28.64M 2015-11-08T11:22:23.230Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.005 34.340 1498.8649 11:22:28.83M 2015-11-08T11:22:23.435Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.000 34.335 1498.8596 11:22:29.05M 2015-11-08T11:22:23.635Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.999 34.334 1498.8577 11:22:29.25M 2015-11-08T11:22:23.840Z|I-OCEAN7-304-XXXX| 26.33 12.710 39.997 34.333 1498.8562 11:22:29.45M 2015-11-08T11:22:24.045Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.000 34.336 1498.8594 11:22:29.65M 2015-11-08T11:22:24.245Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.001 34.336 1498.8601 11:22:29.85M 2015-11-08T11:22:24.450Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.001 34.336 1498.8601 11:22:30.07M 2015-11-08T11:22:24.650Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.004 34.339 1498.8636 11:22:30.27M 2015-11-08T11:22:24.855Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.004 34.340 1498.8633 11:22:30.46M 2015-11-08T11:22:25.060Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8578 11:22:30.66M 2015-11-08T11:22:25.265Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.999 34.335 1498.8573 11:22:30.86M 2015-11-08T11:22:25.465Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.998 34.334 1498.8562 11:22:31.08M 2015-11-08T11:22:25.670Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.000 34.336 1498.8579 11:22:31.28M 2015-11-08T11:22:25.870Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.000 34.336 1498.8578 11:22:31.48M 2015-11-08T11:22:26.075Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.000 34.336 1498.8574 11:22:31.68M 2015-11-08T11:22:26.276Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.000 34.337 1498.8579 11:22:31.88M 2015-11-08T11:22:26.495Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.000 34.337 1498.8579 11:22:32.10M 2015-11-08T11:22:26.730Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.000 34.336 1498.8579 11:22:32.31M 2015-11-08T11:22:26.885Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.000 34.337 1498.8580 11:22:32.54M 2015-11-08T11:22:27.090Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.001 34.337 1498.8580 11:22:32.69M 2015-11-08T11:22:27.290Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8575 11:22:32.89M 2015-11-08T11:22:27.495Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8578 11:22:33.11M 2015-11-08T11:22:27.700Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.000 34.338 1498.8517 11:22:33.31M 2015-11-08T11:22:27.900Z|I-OCEAN7-304-XXXX| 26.29 12.706 40.000 34.339 1498.8508 11:22:33.51M 2015-11-08T11:22:28.106Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.999 34.338 1498.8506 11:22:33.71M 2015-11-08T11:22:28.306Z|I-OCEAN7-304-XXXX| 26.29 12.706 39.998 34.337 1498.8489 11:22:33.91M 2015-11-08T11:22:28.510Z|I-OCEAN7-304-XXXX| 26.30 12.706 40.000 34.339 1498.8513 11:22:34.13M 2015-11-08T11:22:28.715Z|I-OCEAN7-304-XXXX| 26.28 12.706 40.001 34.340 1498.8511 11:22:34.33M 2015-11-08T11:22:28.915Z|I-OCEAN7-304-XXXX| 26.28 12.706 40.001 34.339 1498.8513 11:22:34.52M 2015-11-08T11:22:29.121Z|I-OCEAN7-304-XXXX| 26.28 12.706 40.000 34.338 1498.8507 11:22:34.72M 2015-11-08T11:22:29.325Z|I-OCEAN7-304-XXXX| 26.29 12.707 39.999 34.337 1498.8511 11:22:34.92M 2015-11-08T11:22:29.525Z|I-OCEAN7-304-XXXX| 26.29 12.707 39.999 34.337 1498.8530 11:22:35.14M 2015-11-08T11:22:29.730Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.000 34.337 1498.8542 11:22:35.34M 2015-11-08T11:22:29.930Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.001 34.337 1498.8558 11:22:35.54M 2015-11-08T11:22:30.135Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.001 34.338 1498.8571 11:22:35.74M 2015-11-08T11:22:30.340Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.002 34.338 1498.8589 11:22:35.94M 2015-11-08T11:22:30.540Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.003 34.339 1498.8611 11:22:36.16M 2015-11-08T11:22:30.745Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.004 34.339 1498.8625 11:22:36.36M 2015-11-08T11:22:30.966Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.002 34.338 1498.8610 11:22:36.56M 2015-11-08T11:22:31.151Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.002 34.338 1498.8610 11:22:36.77M 2015-11-08T11:22:31.351Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.003 34.338 1498.8616 11:22:36.95M 2015-11-08T11:22:31.555Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.003 34.338 1498.8619 11:22:37.17M 2015-11-08T11:22:31.806Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.002 34.338 1498.8610 11:22:37.37M 2015-11-08T11:22:31.961Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.001 34.336 1498.8600 11:22:37.61M 2015-11-08T11:22:32.166Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.000 34.335 1498.8588 11:22:37.77M 2015-11-08T11:22:32.371Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.999 34.334 1498.8573 11:22:37.97M 2015-11-08T11:22:32.571Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.006 34.341 1498.8646 11:22:38.19M 2015-11-08T11:22:32.775Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.006 34.342 1498.8661 11:22:38.39M 2015-11-08T11:22:32.981Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.006 34.342 1498.8658 11:22:38.58M 2015-11-08T11:22:33.181Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.005 34.341 1498.8652 11:22:38.79M 2015-11-08T11:22:33.386Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.004 34.339 1498.8640 11:22:39.00M 2015-11-08T11:22:33.586Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.004 34.339 1498.8633 11:22:39.20M 2015-11-08T11:22:33.791Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.002 34.337 1498.8625 11:22:39.40M 2015-11-08T11:22:33.996Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.002 34.336 1498.8629 11:22:39.60M 2015-11-08T11:22:34.196Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.001 34.335 1498.8638 11:22:39.80M 2015-11-08T11:22:34.401Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.001 34.335 1498.8634 11:22:40.02M 2015-11-08T11:22:34.596Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.001 34.335 1498.8647 11:22:40.22M 2015-11-08T11:22:34.806Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.002 34.336 1498.8652 11:22:40.41M 2015-11-08T11:22:35.011Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.002 34.336 1498.8651 11:22:40.61M 2015-11-08T11:22:35.211Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.002 34.336 1498.8643 11:22:40.81M 2015-11-08T11:22:35.431Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.002 34.336 1498.8646 11:22:41.03M 2015-11-08T11:22:35.616Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.002 34.336 1498.8661 11:22:41.25M 2015-11-08T11:22:35.821Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.003 34.337 1498.8654 11:22:41.43M 2015-11-08T11:22:36.021Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.003 34.337 1498.8652 11:22:41.63M 2015-11-08T11:22:36.226Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.003 34.337 1498.8652 11:22:41.83M 2015-11-08T11:22:36.426Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.003 34.337 1498.8650 11:22:42.05M 2015-11-08T11:22:36.636Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.003 34.337 1498.8651 11:22:42.24M 2015-11-08T11:22:36.836Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.997 34.332 1498.8574 11:22:42.45M 2015-11-08T11:22:37.041Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.997 34.332 1498.8564 11:22:42.65M 2015-11-08T11:22:37.241Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.996 34.332 1498.8550 11:22:42.85M 2015-11-08T11:22:37.441Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.996 34.332 1498.8552 11:22:43.06M 2015-11-08T11:22:37.646Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.996 34.331 1498.8544 11:22:43.26M 2015-11-08T11:22:37.851Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.996 34.332 1498.8544 11:22:43.46M 2015-11-08T11:22:38.056Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.996 34.332 1498.8541 11:22:43.66M 2015-11-08T11:22:38.256Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.996 34.332 1498.8538 11:22:43.86M 2015-11-08T11:22:38.461Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.997 34.333 1498.8551 11:22:44.08M 2015-11-08T11:22:38.676Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.998 34.334 1498.8550 11:22:44.28M 2015-11-08T11:22:38.866Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.998 34.334 1498.8558 11:22:44.48M 2015-11-08T11:22:39.066Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.999 34.335 1498.8561 11:22:44.67M 2015-11-08T11:22:39.271Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.999 34.335 1498.8571 11:22:44.87M 2015-11-08T11:22:39.476Z|I-OCEAN7-304-XXXX| 26.30 12.710 39.999 34.335 1498.8585 11:22:45.09M 2015-11-08T11:22:39.676Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.007 34.342 1498.8665 11:22:45.29M 2015-11-08T11:22:39.896Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.007 34.342 1498.8666 11:22:45.49M 2015-11-08T11:22:40.086Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.007 34.343 1498.8660 11:22:45.71M 2015-11-08T11:22:40.286Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.007 34.343 1498.8655 11:22:45.89M 2015-11-08T11:22:40.491Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.007 34.343 1498.8654 11:22:46.11M 2015-11-08T11:22:40.691Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.007 34.343 1498.8660 11:22:46.31M 2015-11-08T11:22:40.891Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.008 34.344 1498.8673 11:22:46.50M 2015-11-08T11:22:41.096Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.009 34.345 1498.8685 11:22:46.70M 2015-11-08T11:22:41.301Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.002 34.338 1498.8602 11:22:46.90M 2015-11-08T11:22:41.506Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.002 34.337 1498.8604 11:22:47.12M 2015-11-08T11:22:41.706Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.002 34.337 1498.8611 11:22:47.32M 2015-11-08T11:22:41.956Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.002 34.338 1498.8618 11:22:47.52M 2015-11-08T11:22:42.116Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.003 34.338 1498.8628 11:22:47.76M 2015-11-08T11:22:42.316Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.003 34.339 1498.8630 11:22:47.92M 2015-11-08T11:22:42.521Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.004 34.339 1498.8632 11:22:48.14M 2015-11-08T11:22:42.726Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.003 34.338 1498.8619 11:22:48.34M 2015-11-08T11:22:42.926Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.003 34.339 1498.8619 11:22:48.54M 2015-11-08T11:22:43.126Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.004 34.339 1498.8635 11:22:48.73M 2015-11-08T11:22:43.336Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.004 34.339 1498.8640 11:22:48.93M 2015-11-08T11:22:43.536Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.998 34.333 1498.8575 11:22:49.15M 2015-11-08T11:22:43.736Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.998 34.334 1498.8567 11:22:49.35M 2015-11-08T11:22:43.941Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.998 34.333 1498.8563 11:22:49.55M 2015-11-08T11:22:44.146Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.000 34.336 1498.8600 11:22:49.75M 2015-11-08T11:22:44.366Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.001 34.336 1498.8604 11:22:49.95M 2015-11-08T11:22:44.551Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.002 34.337 1498.8607 11:22:50.18M 2015-11-08T11:22:44.756Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.002 34.337 1498.8607 11:22:50.36M 2015-11-08T11:22:44.956Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.002 34.337 1498.8612 11:22:50.57M 2015-11-08T11:22:45.161Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.003 34.338 1498.8623 11:22:50.76M 2015-11-08T11:22:45.361Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.003 34.338 1498.8632 11:22:50.96M 2015-11-08T11:22:45.566Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.003 34.338 1498.8641 11:22:51.18M 2015-11-08T11:22:45.766Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.002 34.337 1498.8632 11:22:51.38M 2015-11-08T11:22:45.971Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.002 34.337 1498.8612 11:22:51.58M 2015-11-08T11:22:46.176Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.001 34.337 1498.8607 11:22:51.78M 2015-11-08T11:22:46.376Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.001 34.337 1498.8599 11:22:52.00M 2015-11-08T11:22:46.581Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.001 34.337 1498.8605 11:22:52.19M 2015-11-08T11:22:46.786Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.999 34.334 1498.8572 11:22:52.40M 2015-11-08T11:22:47.031Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.998 34.334 1498.8569 11:22:52.60M 2015-11-08T11:22:47.191Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.001 34.337 1498.8606 11:22:52.84M 2015-11-08T11:22:47.391Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.002 34.338 1498.8613 11:22:53.01M 2015-11-08T11:22:47.596Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.002 34.338 1498.8613 11:22:53.21M 2015-11-08T11:22:47.796Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.002 34.338 1498.8608 11:22:53.41M 2015-11-08T11:22:48.001Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.002 34.338 1498.8605 11:22:53.61M 2015-11-08T11:22:48.206Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.001 34.338 1498.8600 11:22:53.81M 2015-11-08T11:22:48.406Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.002 34.338 1498.8594 11:22:54.03M 2015-11-08T11:22:48.611Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.002 34.338 1498.8597 11:22:54.23M 2015-11-08T11:22:48.831Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.003 34.340 1498.8613 11:22:54.43M 2015-11-08T11:22:49.016Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.002 34.338 1498.8591 11:22:54.64M 2015-11-08T11:22:49.216Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.001 34.337 1498.8580 11:22:54.82M 2015-11-08T11:22:49.426Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.999 34.336 1498.8563 11:22:55.04M 2015-11-08T11:22:49.626Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.996 34.333 1498.8519 11:22:55.24M 2015-11-08T11:22:49.831Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.996 34.333 1498.8514 11:22:55.44M 2015-11-08T11:22:50.031Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.997 34.334 1498.8510 11:22:55.64M 2015-11-08T11:22:50.236Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.996 34.334 1498.8490 11:22:55.84M 2015-11-08T11:22:50.436Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.996 34.334 1498.8484 11:22:56.06M 2015-11-08T11:22:50.641Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.996 34.335 1498.8484 11:22:56.26M 2015-11-08T11:22:50.846Z|I-OCEAN7-304-XXXX| 26.24 12.707 39.997 34.335 1498.8484 11:22:56.46M 2015-11-08T11:22:51.051Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.997 34.335 1498.8488 11:22:56.66M 2015-11-08T11:22:51.251Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.998 34.336 1498.8485 11:22:56.85M 2015-11-08T11:22:51.456Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.998 34.337 1498.8496 11:22:57.07M 2015-11-08T11:22:51.656Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.999 34.338 1498.8501 11:22:57.27M 2015-11-08T11:22:51.856Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.000 34.339 1498.8510 11:22:57.47M 2015-11-08T11:22:52.111Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.001 34.339 1498.8527 11:22:57.67M 2015-11-08T11:22:52.266Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.002 34.340 1498.8534 11:22:57.92M 2015-11-08T11:22:52.466Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.004 34.342 1498.8557 11:22:58.09M 2015-11-08T11:22:52.671Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.005 34.343 1498.8562 11:22:58.28M 2015-11-08T11:22:52.871Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.005 34.342 1498.8571 11:22:58.48M 2015-11-08T11:22:53.077Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.004 34.342 1498.8574 11:22:58.68M 2015-11-08T11:22:53.301Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.004 34.341 1498.8575 11:22:58.88M 2015-11-08T11:22:53.481Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.998 34.335 1498.8512 11:22:59.12M 2015-11-08T11:22:53.691Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.000 34.337 1498.8535 11:22:59.30M 2015-11-08T11:22:53.886Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.998 34.336 1498.8521 11:22:59.50M 2015-11-08T11:22:54.091Z|I-OCEAN7-304-XXXX| 26.28 12.708 39.997 34.335 1498.8513 11:22:59.70M 2015-11-08T11:22:54.296Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.001 34.338 1498.8558 11:22:59.90M 2015-11-08T11:22:54.516Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.003 34.340 1498.8569 11:23:00.12M 2015-11-08T11:22:54.702Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.004 34.341 1498.8583 11:23:00.32M 2015-11-08T11:22:54.907Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.005 34.342 1498.8596 11:23:00.51M 2015-11-08T11:22:55.107Z|I-OCEAN7-304-XXXX| 26.35 12.707 40.005 34.343 1498.8608 11:23:00.71M 2015-11-08T11:22:55.311Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.006 34.343 1498.8619 11:23:00.91M 2015-11-08T11:22:55.511Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.006 34.344 1498.8619 11:23:01.13M 2015-11-08T11:22:55.716Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.007 34.344 1498.8625 11:23:01.33M 2015-11-08T11:22:55.922Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.009 34.346 1498.8647 11:23:01.53M 2015-11-08T11:22:56.122Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.008 34.345 1498.8643 11:23:01.73M 2015-11-08T11:22:56.327Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.007 34.345 1498.8632 11:23:01.93M 2015-11-08T11:22:56.532Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.998 34.336 1498.8511 11:23:02.15M 2015-11-08T11:22:56.732Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.997 34.335 1498.8502 11:23:02.35M 2015-11-08T11:22:56.932Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.995 34.333 1498.8488 11:23:02.54M 2015-11-08T11:22:57.187Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.994 34.332 1498.8466 11:23:02.74M 2015-11-08T11:22:57.342Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.992 34.331 1498.8447 11:23:03.01M 2015-11-08T11:22:57.547Z|I-OCEAN7-304-XXXX| 26.33 12.707 39.990 34.329 1498.8419 11:23:03.16M 2015-11-08T11:22:57.762Z|I-OCEAN7-304-XXXX| 26.36 12.707 39.989 34.328 1498.8414 11:23:03.36M 2015-11-08T11:22:57.952Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.989 34.328 1498.8397 11:23:03.58M 2015-11-08T11:22:58.152Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.989 34.328 1498.8394 11:23:03.76M 2015-11-08T11:22:58.359Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.989 34.329 1498.8381 11:23:03.96M 2015-11-08T11:22:58.562Z|I-OCEAN7-304-XXXX| 26.30 12.706 39.989 34.329 1498.8384 11:23:04.18M 2015-11-08T11:22:58.762Z|I-OCEAN7-304-XXXX| 26.27 12.706 39.990 34.329 1498.8389 11:23:04.38M 2015-11-08T11:22:58.967Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.991 34.330 1498.8396 11:23:04.57M 2015-11-08T11:22:59.172Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.992 34.331 1498.8411 11:23:04.77M 2015-11-08T11:22:59.367Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.994 34.333 1498.8434 11:23:04.97M 2015-11-08T11:22:59.572Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.994 34.333 1498.8434 11:23:05.19M 2015-11-08T11:22:59.782Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.995 34.334 1498.8436 11:23:05.39M 2015-11-08T11:22:59.982Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.995 34.335 1498.8442 11:23:05.59M