2015-11-08T11:19:00.192Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.935 34.301 1498.7148 11:19:05.79M 2015-11-08T11:19:00.399Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.934 34.300 1498.7144 11:19:06.01M 2015-11-08T11:19:00.602Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.934 34.300 1498.7150 11:19:06.21M 2015-11-08T11:19:00.807Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.935 34.301 1498.7150 11:19:06.41M 2015-11-08T11:19:01.027Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.935 34.301 1498.7157 11:19:06.61M 2015-11-08T11:19:01.206Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.928 34.294 1498.7078 11:19:06.82M 2015-11-08T11:19:01.411Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.927 34.294 1498.7070 11:19:07.02M 2015-11-08T11:19:01.612Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.927 34.293 1498.7061 11:19:07.22M 2015-11-08T11:19:01.816Z|I-OCEAN7-304-XXXX| 26.37 12.679 39.926 34.293 1498.7061 11:19:07.42M 2015-11-08T11:19:02.022Z|I-OCEAN7-304-XXXX| 26.41 12.679 39.925 34.292 1498.7058 11:19:07.62M 2015-11-08T11:19:02.226Z|I-OCEAN7-304-XXXX| 26.41 12.679 39.925 34.292 1498.7057 11:19:07.82M 2015-11-08T11:19:02.427Z|I-OCEAN7-304-XXXX| 26.43 12.679 39.924 34.291 1498.7059 11:19:08.04M 2015-11-08T11:19:02.632Z|I-OCEAN7-304-XXXX| 26.47 12.680 39.924 34.290 1498.7065 11:19:08.24M 2015-11-08T11:19:02.832Z|I-OCEAN7-304-XXXX| 26.47 12.680 39.924 34.290 1498.7079 11:19:08.43M 2015-11-08T11:19:03.040Z|I-OCEAN7-304-XXXX| 26.45 12.680 39.925 34.291 1498.7090 11:19:08.63M 2015-11-08T11:19:03.240Z|I-OCEAN7-304-XXXX| 26.41 12.680 39.926 34.292 1498.7090 11:19:08.83M 2015-11-08T11:19:03.442Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.927 34.293 1498.7086 11:19:09.05M 2015-11-08T11:19:03.647Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.928 34.294 1498.7096 11:19:09.25M 2015-11-08T11:19:03.847Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.929 34.295 1498.7108 11:19:09.45M 2015-11-08T11:19:04.052Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.930 34.295 1498.7119 11:19:09.65M 2015-11-08T11:19:04.252Z|I-OCEAN7-304-XXXX| 26.31 12.680 39.930 34.296 1498.7120 11:19:09.85M 2015-11-08T11:19:04.462Z|I-OCEAN7-304-XXXX| 26.27 12.680 39.930 34.296 1498.7119 11:19:10.07M 2015-11-08T11:19:04.662Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.930 34.296 1498.7119 11:19:10.27M 2015-11-08T11:19:04.867Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.931 34.296 1498.7109 11:19:10.47M 2015-11-08T11:19:05.067Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.932 34.297 1498.7112 11:19:10.67M 2015-11-08T11:19:05.267Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.933 34.298 1498.7120 11:19:10.86M 2015-11-08T11:19:05.487Z|I-OCEAN7-304-XXXX| 26.12 12.680 39.933 34.299 1498.7117 11:19:11.08M 2015-11-08T11:19:05.680Z|I-OCEAN7-304-XXXX| 26.07 12.680 39.933 34.299 1498.7111 11:19:11.30M 2015-11-08T11:19:05.883Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.934 34.300 1498.7109 11:19:11.48M 2015-11-08T11:19:06.080Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.933 34.300 1498.7107 11:19:11.68M 2015-11-08T11:19:06.283Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.933 34.300 1498.7103 11:19:11.88M 2015-11-08T11:19:06.487Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.933 34.300 1498.7109 11:19:12.10M 2015-11-08T11:19:06.687Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.933 34.299 1498.7106 11:19:12.29M 2015-11-08T11:19:06.892Z|I-OCEAN7-304-XXXX| 26.08 12.680 39.933 34.299 1498.7102 11:19:12.49M 2015-11-08T11:19:07.097Z|I-OCEAN7-304-XXXX| 26.08 12.679 39.932 34.298 1498.7089 11:19:12.69M 2015-11-08T11:19:07.302Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.932 34.298 1498.7079 11:19:12.89M 2015-11-08T11:19:07.502Z|I-OCEAN7-304-XXXX| 26.12 12.679 39.932 34.298 1498.7084 11:19:13.11M 2015-11-08T11:19:07.707Z|I-OCEAN7-304-XXXX| 26.12 12.679 39.932 34.299 1498.7089 11:19:13.31M 2015-11-08T11:19:07.907Z|I-OCEAN7-304-XXXX| 26.16 12.679 39.932 34.299 1498.7091 11:19:13.51M 2015-11-08T11:19:08.112Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.933 34.299 1498.7114 11:19:13.71M 2015-11-08T11:19:08.312Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.933 34.299 1498.7118 11:19:13.91M 2015-11-08T11:19:08.519Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.928 34.295 1498.7068 11:19:14.12M 2015-11-08T11:19:08.722Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.931 34.298 1498.7106 11:19:14.33M 2015-11-08T11:19:08.922Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.932 34.298 1498.7114 11:19:14.52M 2015-11-08T11:19:09.127Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.932 34.298 1498.7125 11:19:14.72M 2015-11-08T11:19:09.332Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.932 34.298 1498.7135 11:19:14.92M 2015-11-08T11:19:09.532Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.933 34.299 1498.7153 11:19:15.14M 2015-11-08T11:19:09.737Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.934 34.300 1498.7157 11:19:15.34M 2015-11-08T11:19:09.959Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.935 34.301 1498.7172 11:19:15.54M 2015-11-08T11:19:10.142Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.936 34.301 1498.7190 11:19:15.75M 2015-11-08T11:19:10.342Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.935 34.301 1498.7198 11:19:15.94M 2015-11-08T11:19:10.547Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.935 34.300 1498.7197 11:19:16.15M 2015-11-08T11:19:10.752Z|I-OCEAN7-304-XXXX| 26.38 12.681 39.926 34.291 1498.7097 11:19:16.36M 2015-11-08T11:19:10.952Z|I-OCEAN7-304-XXXX| 26.35 12.681 39.925 34.290 1498.7086 11:19:16.56M 2015-11-08T11:19:11.202Z|I-OCEAN7-304-XXXX| 26.35 12.681 39.926 34.291 1498.7092 11:19:16.75M 2015-11-08T11:19:11.359Z|I-OCEAN7-304-XXXX| 26.31 12.681 39.927 34.292 1498.7100 11:19:17.02M 2015-11-08T11:19:11.562Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.928 34.293 1498.7113 11:19:17.17M 2015-11-08T11:19:11.767Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.929 34.294 1498.7115 11:19:17.37M 2015-11-08T11:19:11.967Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.929 34.295 1498.7115 11:19:17.57M 2015-11-08T11:19:12.172Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.930 34.296 1498.7119 11:19:17.77M 2015-11-08T11:19:12.372Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.931 34.297 1498.7120 11:19:17.96M 2015-11-08T11:19:12.577Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.931 34.297 1498.7128 11:19:18.18M 2015-11-08T11:19:12.782Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.931 34.297 1498.7129 11:19:18.38M 2015-11-08T11:19:12.987Z|I-OCEAN7-304-XXXX| 26.34 12.680 39.931 34.297 1498.7136 11:19:18.58M 2015-11-08T11:19:13.187Z|I-OCEAN7-304-XXXX| 26.32 12.680 39.931 34.297 1498.7130 11:19:18.79M 2015-11-08T11:19:13.392Z|I-OCEAN7-304-XXXX| 26.31 12.680 39.931 34.297 1498.7124 11:19:19.00M 2015-11-08T11:19:13.592Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.932 34.298 1498.7122 11:19:19.20M 2015-11-08T11:19:13.799Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.932 34.298 1498.7119 11:19:19.40M 2015-11-08T11:19:14.002Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.932 34.298 1498.7118 11:19:19.60M 2015-11-08T11:19:14.202Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.932 34.298 1498.7122 11:19:19.80M 2015-11-08T11:19:14.422Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.932 34.298 1498.7114 11:19:20.02M 2015-11-08T11:19:14.612Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.931 34.298 1498.7114 11:19:20.23M 2015-11-08T11:19:14.812Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.932 34.298 1498.7125 11:19:20.42M 2015-11-08T11:19:15.012Z|I-OCEAN7-304-XXXX| 26.27 12.680 39.932 34.298 1498.7134 11:19:20.62M 2015-11-08T11:19:15.217Z|I-OCEAN7-304-XXXX| 26.27 12.680 39.932 34.298 1498.7144 11:19:20.81M 2015-11-08T11:19:15.422Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.932 34.297 1498.7148 11:19:21.03M 2015-11-08T11:19:15.622Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.932 34.297 1498.7148 11:19:21.23M 2015-11-08T11:19:15.827Z|I-OCEAN7-304-XXXX| 26.22 12.681 39.932 34.297 1498.7152 11:19:21.43M 2015-11-08T11:19:16.032Z|I-OCEAN7-304-XXXX| 26.25 12.681 39.932 34.297 1498.7153 11:19:21.63M 2015-11-08T11:19:16.282Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.932 34.297 1498.7148 11:19:21.83M 2015-11-08T11:19:16.439Z|I-OCEAN7-304-XXXX| 26.17 12.681 39.933 34.297 1498.7153 11:19:22.09M 2015-11-08T11:19:16.640Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.932 34.297 1498.7155 11:19:22.25M 2015-11-08T11:19:16.842Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.932 34.297 1498.7150 11:19:22.44M 2015-11-08T11:19:17.042Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.932 34.297 1498.7148 11:19:22.64M 2015-11-08T11:19:17.247Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.932 34.297 1498.7156 11:19:22.84M 2015-11-08T11:19:17.452Z|I-OCEAN7-304-XXXX| 26.21 12.681 39.933 34.297 1498.7163 11:19:23.06M 2015-11-08T11:19:17.652Z|I-OCEAN7-304-XXXX| 26.24 12.681 39.933 34.298 1498.7172 11:19:23.26M 2015-11-08T11:19:17.857Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.934 34.298 1498.7177 11:19:23.46M 2015-11-08T11:19:18.062Z|I-OCEAN7-304-XXXX| 26.18 12.681 39.935 34.299 1498.7175 11:19:23.66M 2015-11-08T11:19:18.262Z|I-OCEAN7-304-XXXX| 26.18 12.681 39.935 34.300 1498.7175 11:19:23.86M 2015-11-08T11:19:18.467Z|I-OCEAN7-304-XXXX| 26.18 12.681 39.933 34.298 1498.7151 11:19:24.07M 2015-11-08T11:19:18.667Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.933 34.298 1498.7159 11:19:24.28M 2015-11-08T11:19:18.887Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.933 34.298 1498.7156 11:19:24.47M 2015-11-08T11:19:19.082Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.932 34.298 1498.7142 11:19:24.69M 2015-11-08T11:19:19.282Z|I-OCEAN7-304-XXXX| 26.25 12.680 39.931 34.297 1498.7135 11:19:24.87M 2015-11-08T11:19:19.482Z|I-OCEAN7-304-XXXX| 26.27 12.681 39.930 34.295 1498.7125 11:19:25.09M 2015-11-08T11:19:19.682Z|I-OCEAN7-304-XXXX| 26.28 12.681 39.929 34.294 1498.7125 11:19:25.29M 2015-11-08T11:19:19.887Z|I-OCEAN7-304-XXXX| 26.33 12.681 39.929 34.293 1498.7135 11:19:25.49M 2015-11-08T11:19:20.087Z|I-OCEAN7-304-XXXX| 26.32 12.681 39.929 34.293 1498.7140 11:19:25.69M 2015-11-08T11:19:20.292Z|I-OCEAN7-304-XXXX| 26.33 12.681 39.929 34.293 1498.7140 11:19:25.89M 2015-11-08T11:19:20.497Z|I-OCEAN7-304-XXXX| 26.37 12.681 39.929 34.294 1498.7153 11:19:26.11M 2015-11-08T11:19:20.702Z|I-OCEAN7-304-XXXX| 26.39 12.682 39.930 34.294 1498.7162 11:19:26.31M 2015-11-08T11:19:20.902Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.930 34.294 1498.7153 11:19:26.51M 2015-11-08T11:19:21.107Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.930 34.295 1498.7159 11:19:26.70M 2015-11-08T11:19:21.359Z|I-OCEAN7-304-XXXX| 26.39 12.681 39.931 34.296 1498.7168 11:19:26.90M 2015-11-08T11:19:21.507Z|I-OCEAN7-304-XXXX| 26.43 12.681 39.932 34.296 1498.7179 11:19:27.17M 2015-11-08T11:19:21.719Z|I-OCEAN7-304-XXXX| 26.43 12.681 39.931 34.296 1498.7167 11:19:27.32M 2015-11-08T11:19:21.919Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.931 34.296 1498.7152 11:19:27.52M 2015-11-08T11:19:22.122Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.931 34.296 1498.7142 11:19:27.72M 2015-11-08T11:19:22.322Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.932 34.297 1498.7152 11:19:27.92M 2015-11-08T11:19:22.527Z|I-OCEAN7-304-XXXX| 26.30 12.680 39.932 34.297 1498.7147 11:19:28.14M 2015-11-08T11:19:22.733Z|I-OCEAN7-304-XXXX| 26.30 12.680 39.932 34.297 1498.7146 11:19:28.33M 2015-11-08T11:19:22.933Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.931 34.297 1498.7131 11:19:28.53M 2015-11-08T11:19:23.137Z|I-OCEAN7-304-XXXX| 26.21 12.681 39.931 34.296 1498.7122 11:19:28.73M 2015-11-08T11:19:23.360Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.931 34.296 1498.7131 11:19:28.93M 2015-11-08T11:19:23.542Z|I-OCEAN7-304-XXXX| 26.17 12.681 39.931 34.296 1498.7124 11:19:29.17M 2015-11-08T11:19:23.742Z|I-OCEAN7-304-XXXX| 26.15 12.681 39.933 34.298 1498.7131 11:19:29.35M 2015-11-08T11:19:23.948Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.933 34.298 1498.7136 11:19:29.55M 2015-11-08T11:19:24.148Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.932 34.297 1498.7126 11:19:29.75M 2015-11-08T11:19:24.360Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.932 34.296 1498.7129 11:19:29.94M 2015-11-08T11:19:24.560Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.932 34.296 1498.7136 11:19:30.17M 2015-11-08T11:19:24.762Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.932 34.297 1498.7135 11:19:30.36M 2015-11-08T11:19:24.967Z|I-OCEAN7-304-XXXX| 26.08 12.681 39.932 34.297 1498.7133 11:19:30.56M 2015-11-08T11:19:25.167Z|I-OCEAN7-304-XXXX| 26.11 12.681 39.928 34.293 1498.7092 11:19:30.76M 2015-11-08T11:19:25.367Z|I-OCEAN7-304-XXXX| 26.13 12.681 39.928 34.293 1498.7095 11:19:30.96M 2015-11-08T11:19:25.573Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.929 34.293 1498.7100 11:19:31.18M 2015-11-08T11:19:25.778Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.929 34.294 1498.7102 11:19:31.38M 2015-11-08T11:19:25.983Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.930 34.295 1498.7119 11:19:31.58M 2015-11-08T11:19:26.183Z|I-OCEAN7-304-XXXX| 26.27 12.680 39.931 34.296 1498.7123 11:19:31.78M 2015-11-08T11:19:26.388Z|I-OCEAN7-304-XXXX| 26.31 12.680 39.932 34.297 1498.7137 11:19:32.00M 2015-11-08T11:19:26.588Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.933 34.299 1498.7157 11:19:32.20M 2015-11-08T11:19:26.792Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.935 34.300 1498.7177 11:19:32.39M 2015-11-08T11:19:26.993Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.934 34.300 1498.7168 11:19:32.59M 2015-11-08T11:19:27.199Z|I-OCEAN7-304-XXXX| 26.39 12.680 39.934 34.299 1498.7168 11:19:32.79M 2015-11-08T11:19:27.403Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.934 34.299 1498.7163 11:19:33.01M 2015-11-08T11:19:27.603Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.934 34.300 1498.7170 11:19:33.21M 2015-11-08T11:19:27.823Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.934 34.300 1498.7180 11:19:33.41M 2015-11-08T11:19:28.008Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.934 34.299 1498.7177 11:19:33.62M 2015-11-08T11:19:28.213Z|I-OCEAN7-304-XXXX| 26.40 12.680 39.940 34.305 1498.7251 11:19:33.81M 2015-11-08T11:19:28.413Z|I-OCEAN7-304-XXXX| 26.40 12.681 39.941 34.305 1498.7266 11:19:34.03M 2015-11-08T11:19:28.618Z|I-OCEAN7-304-XXXX| 26.38 12.681 39.941 34.306 1498.7264 11:19:34.22M 2015-11-08T11:19:28.823Z|I-OCEAN7-304-XXXX| 26.34 12.681 39.942 34.306 1498.7273 11:19:34.42M 2015-11-08T11:19:29.023Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.942 34.307 1498.7288 11:19:34.62M 2015-11-08T11:19:29.228Z|I-OCEAN7-304-XXXX| 26.30 12.681 39.943 34.307 1498.7294 11:19:34.82M 2015-11-08T11:19:29.433Z|I-OCEAN7-304-XXXX| 26.30 12.682 39.943 34.307 1498.7302 11:19:35.04M 2015-11-08T11:19:29.633Z|I-OCEAN7-304-XXXX| 26.25 12.682 39.944 34.307 1498.7301 11:19:35.24M 2015-11-08T11:19:29.839Z|I-OCEAN7-304-XXXX| 26.25 12.682 39.944 34.307 1498.7300 11:19:35.44M 2015-11-08T11:19:30.039Z|I-OCEAN7-304-XXXX| 26.21 12.682 39.944 34.307 1498.7294 11:19:35.64M 2015-11-08T11:19:30.243Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.944 34.308 1498.7303 11:19:35.84M 2015-11-08T11:19:30.443Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.945 34.308 1498.7327 11:19:36.05M 2015-11-08T11:19:30.648Z|I-OCEAN7-304-XXXX| 26.16 12.683 39.946 34.309 1498.7339 11:19:36.25M 2015-11-08T11:19:30.848Z|I-OCEAN7-304-XXXX| 26.17 12.683 39.946 34.309 1498.7345 11:19:36.45M 2015-11-08T11:19:31.053Z|I-OCEAN7-304-XXXX| 26.17 12.683 39.947 34.309 1498.7354 11:19:36.65M 2015-11-08T11:19:31.258Z|I-OCEAN7-304-XXXX| 26.15 12.683 39.941 34.303 1498.7279 11:19:36.85M 2015-11-08T11:19:31.463Z|I-OCEAN7-304-XXXX| 26.15 12.683 39.941 34.303 1498.7279 11:19:37.07M 2015-11-08T11:19:31.668Z|I-OCEAN7-304-XXXX| 26.16 12.683 39.941 34.304 1498.7285 11:19:37.27M 2015-11-08T11:19:31.868Z|I-OCEAN7-304-XXXX| 26.20 12.683 39.941 34.304 1498.7290 11:19:37.47M 2015-11-08T11:19:32.073Z|I-OCEAN7-304-XXXX| 26.16 12.683 39.941 34.304 1498.7283 11:19:37.67M 2015-11-08T11:19:32.293Z|I-OCEAN7-304-XXXX| 26.19 12.682 39.941 34.304 1498.7281 11:19:37.87M 2015-11-08T11:19:32.482Z|I-OCEAN7-304-XXXX| 26.19 12.682 39.942 34.305 1498.7280 11:19:38.10M 2015-11-08T11:19:32.683Z|I-OCEAN7-304-XXXX| 26.23 12.682 39.942 34.305 1498.7288 11:19:38.29M 2015-11-08T11:19:32.883Z|I-OCEAN7-304-XXXX| 26.28 12.682 39.942 34.305 1498.7301 11:19:38.49M 2015-11-08T11:19:33.083Z|I-OCEAN7-304-XXXX| 26.29 12.682 39.941 34.305 1498.7297 11:19:38.68M 2015-11-08T11:19:33.316Z|I-OCEAN7-304-XXXX| 26.30 12.682 39.941 34.304 1498.7294 11:19:38.88M 2015-11-08T11:19:33.488Z|I-OCEAN7-304-XXXX| 26.32 12.682 39.941 34.304 1498.7284 11:19:39.10M 2015-11-08T11:19:33.693Z|I-OCEAN7-304-XXXX| 26.32 12.682 39.940 34.303 1498.7271 11:19:39.30M 2015-11-08T11:19:33.898Z|I-OCEAN7-304-XXXX| 26.33 12.682 39.940 34.303 1498.7273 11:19:39.50M 2015-11-08T11:19:34.103Z|I-OCEAN7-304-XXXX| 26.31 12.682 39.941 34.305 1498.7281 11:19:39.70M 2015-11-08T11:19:34.303Z|I-OCEAN7-304-XXXX| 26.34 12.682 39.945 34.309 1498.7339 11:19:39.90M 2015-11-08T11:19:34.508Z|I-OCEAN7-304-XXXX| 26.28 12.682 39.946 34.309 1498.7339 11:19:40.11M 2015-11-08T11:19:34.708Z|I-OCEAN7-304-XXXX| 26.33 12.682 39.946 34.309 1498.7360 11:19:40.32M 2015-11-08T11:19:34.913Z|I-OCEAN7-304-XXXX| 26.37 12.682 39.946 34.309 1498.7368 11:19:40.52M 2015-11-08T11:19:35.113Z|I-OCEAN7-304-XXXX| 26.35 12.683 39.946 34.309 1498.7366 11:19:40.71M 2015-11-08T11:19:35.319Z|I-OCEAN7-304-XXXX| 26.34 12.683 39.946 34.309 1498.7373 11:19:40.91M 2015-11-08T11:19:35.523Z|I-OCEAN7-304-XXXX| 26.35 12.683 39.946 34.308 1498.7373 11:19:41.13M 2015-11-08T11:19:35.723Z|I-OCEAN7-304-XXXX| 26.34 12.683 39.945 34.307 1498.7366 11:19:41.33M 2015-11-08T11:19:35.928Z|I-OCEAN7-304-XXXX| 26.34 12.682 39.944 34.307 1498.7340 11:19:41.53M 2015-11-08T11:19:36.133Z|I-OCEAN7-304-XXXX| 26.34 12.682 39.944 34.307 1498.7330 11:19:41.73M 2015-11-08T11:19:36.333Z|I-OCEAN7-304-XXXX| 26.35 12.682 39.947 34.311 1498.7367 11:19:41.93M 2015-11-08T11:19:36.583Z|I-OCEAN7-304-XXXX| 26.31 12.682 39.948 34.311 1498.7361 11:19:42.14M 2015-11-08T11:19:36.759Z|I-OCEAN7-304-XXXX| 26.31 12.682 39.948 34.311 1498.7361 11:19:42.39M 2015-11-08T11:19:36.943Z|I-OCEAN7-304-XXXX| 26.30 12.682 39.947 34.310 1498.7354 11:19:42.56M 2015-11-08T11:19:37.143Z|I-OCEAN7-304-XXXX| 26.27 12.682 39.947 34.310 1498.7345 11:19:42.74M 2015-11-08T11:19:37.348Z|I-OCEAN7-304-XXXX| 26.30 12.682 39.946 34.309 1498.7344 11:19:42.94M 2015-11-08T11:19:37.553Z|I-OCEAN7-304-XXXX| 26.24 12.682 39.945 34.308 1498.7329 11:19:43.16M 2015-11-08T11:19:37.753Z|I-OCEAN7-304-XXXX| 26.26 12.683 39.944 34.307 1498.7330 11:19:43.36M 2015-11-08T11:19:37.958Z|I-OCEAN7-304-XXXX| 26.26 12.683 39.943 34.305 1498.7330 11:19:43.56M 2015-11-08T11:19:38.159Z|I-OCEAN7-304-XXXX| 26.26 12.684 39.943 34.305 1498.7340 11:19:43.76M 2015-11-08T11:19:38.363Z|I-OCEAN7-304-XXXX| 26.26 12.684 39.943 34.305 1498.7355 11:19:43.96M 2015-11-08T11:19:38.596Z|I-OCEAN7-304-XXXX| 26.26 12.684 39.944 34.305 1498.7377 11:19:44.18M 2015-11-08T11:19:38.768Z|I-OCEAN7-304-XXXX| 26.26 12.685 39.944 34.305 1498.7384 11:19:44.37M 2015-11-08T11:19:38.973Z|I-OCEAN7-304-XXXX| 26.26 12.685 39.945 34.305 1498.7388 11:19:44.57M 2015-11-08T11:19:39.178Z|I-OCEAN7-304-XXXX| 26.26 12.685 39.945 34.306 1498.7394 11:19:44.77M 2015-11-08T11:19:39.378Z|I-OCEAN7-304-XXXX| 26.27 12.685 39.945 34.306 1498.7400 11:19:44.97M 2015-11-08T11:19:39.583Z|I-OCEAN7-304-XXXX| 26.27 12.686 39.945 34.305 1498.7406 11:19:45.19M 2015-11-08T11:19:39.783Z|I-OCEAN7-304-XXXX| 26.25 12.686 39.944 34.304 1498.7407 11:19:45.39M 2015-11-08T11:19:39.988Z|I-OCEAN7-304-XXXX| 26.25 12.686 39.945 34.304 1498.7408 11:19:45.59M 2015-11-08T11:19:40.188Z|I-OCEAN7-304-XXXX| 26.28 12.686 39.945 34.305 1498.7430 11:19:45.79M 2015-11-08T11:19:40.393Z|I-OCEAN7-304-XXXX| 26.28 12.687 39.946 34.305 1498.7449 11:19:46.00M 2015-11-08T11:19:40.599Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.947 34.306 1498.7450 11:19:46.21M 2015-11-08T11:19:40.799Z|I-OCEAN7-304-XXXX| 26.19 12.687 39.946 34.305 1498.7434 11:19:46.41M 2015-11-08T11:19:41.003Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.946 34.305 1498.7441 11:19:46.60M 2015-11-08T11:19:41.223Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.947 34.306 1498.7445 11:19:46.80M 2015-11-08T11:19:41.408Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.946 34.305 1498.7441 11:19:47.04M 2015-11-08T11:19:41.613Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.946 34.305 1498.7437 11:19:47.22M 2015-11-08T11:19:41.813Z|I-OCEAN7-304-XXXX| 26.25 12.687 39.945 34.304 1498.7430 11:19:47.42M 2015-11-08T11:19:42.018Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.943 34.302 1498.7413 11:19:47.62M 2015-11-08T11:19:42.223Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.944 34.302 1498.7421 11:19:47.82M 2015-11-08T11:19:42.423Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.944 34.303 1498.7419 11:19:48.04M 2015-11-08T11:19:42.628Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.944 34.303 1498.7412 11:19:48.24M 2015-11-08T11:19:42.828Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.943 34.302 1498.7406 11:19:48.44M 2015-11-08T11:19:43.033Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.943 34.302 1498.7397 11:19:48.63M 2015-11-08T11:19:43.233Z|I-OCEAN7-304-XXXX| 26.23 12.686 39.942 34.302 1498.7390 11:19:48.83M 2015-11-08T11:19:43.440Z|I-OCEAN7-304-XXXX| 26.23 12.686 39.942 34.301 1498.7382 11:19:49.05M 2015-11-08T11:19:43.640Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.941 34.301 1498.7384 11:19:49.25M 2015-11-08T11:19:43.843Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.941 34.300 1498.7393 11:19:49.45M 2015-11-08T11:19:44.048Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.941 34.300 1498.7391 11:19:49.65M 2015-11-08T11:19:44.253Z|I-OCEAN7-304-XXXX| 26.20 12.687 39.941 34.300 1498.7384 11:19:49.85M 2015-11-08T11:19:44.453Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.941 34.300 1498.7393 11:19:50.06M 2015-11-08T11:19:44.658Z|I-OCEAN7-304-XXXX| 26.25 12.687 39.941 34.300 1498.7400 11:19:50.27M 2015-11-08T11:19:44.863Z|I-OCEAN7-304-XXXX| 26.25 12.687 39.942 34.300 1498.7405 11:19:50.46M 2015-11-08T11:19:45.063Z|I-OCEAN7-304-XXXX| 26.25 12.687 39.942 34.300 1498.7408 11:19:50.66M 2015-11-08T11:19:45.268Z|I-OCEAN7-304-XXXX| 26.25 12.687 39.942 34.300 1498.7410 11:19:50.86M 2015-11-08T11:19:45.468Z|I-OCEAN7-304-XXXX| 26.27 12.688 39.938 34.297 1498.7377 11:19:51.08M 2015-11-08T11:19:45.688Z|I-OCEAN7-304-XXXX| 26.27 12.688 39.939 34.297 1498.7388 11:19:51.28M 2015-11-08T11:19:45.873Z|I-OCEAN7-304-XXXX| 26.31 12.688 39.939 34.297 1498.7405 11:19:51.50M 2015-11-08T11:19:46.082Z|I-OCEAN7-304-XXXX| 26.31 12.688 39.940 34.297 1498.7415 11:19:51.68M 2015-11-08T11:19:46.284Z|I-OCEAN7-304-XXXX| 26.31 12.688 39.940 34.298 1498.7421 11:19:51.88M 2015-11-08T11:19:46.484Z|I-OCEAN7-304-XXXX| 26.31 12.688 39.941 34.299 1498.7428 11:19:52.09M 2015-11-08T11:19:46.733Z|I-OCEAN7-304-XXXX| 26.38 12.688 39.942 34.300 1498.7435 11:19:52.29M 2015-11-08T11:19:46.888Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.943 34.301 1498.7439 11:19:52.54M 2015-11-08T11:19:47.093Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.943 34.301 1498.7452 11:19:52.69M 2015-11-08T11:19:47.299Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.943 34.301 1498.7458 11:19:52.89M 2015-11-08T11:19:47.494Z|I-OCEAN7-304-XXXX| 26.34 12.688 39.944 34.302 1498.7456 11:19:53.11M 2015-11-08T11:19:47.704Z|I-OCEAN7-304-XXXX| 26.34 12.688 39.944 34.302 1498.7461 11:19:53.31M 2015-11-08T11:19:47.904Z|I-OCEAN7-304-XXXX| 26.37 12.688 39.939 34.297 1498.7418 11:19:53.51M 2015-11-08T11:19:48.109Z|I-OCEAN7-304-XXXX| 26.34 12.689 39.939 34.296 1498.7422 11:19:53.71M 2015-11-08T11:19:48.313Z|I-OCEAN7-304-XXXX| 26.34 12.689 39.938 34.296 1498.7415 11:19:53.90M 2015-11-08T11:19:48.513Z|I-OCEAN7-304-XXXX| 26.38 12.689 39.938 34.296 1498.7418 11:19:54.13M 2015-11-08T11:19:48.713Z|I-OCEAN7-304-XXXX| 26.33 12.689 39.938 34.296 1498.7416 11:19:54.32M 2015-11-08T11:19:48.919Z|I-OCEAN7-304-XXXX| 26.29 12.689 39.939 34.297 1498.7411 11:19:54.52M 2015-11-08T11:19:49.123Z|I-OCEAN7-304-XXXX| 26.28 12.688 39.939 34.297 1498.7406 11:19:54.72M 2015-11-08T11:19:49.329Z|I-OCEAN7-304-XXXX| 26.28 12.688 39.939 34.297 1498.7410 11:19:54.92M 2015-11-08T11:19:49.534Z|I-OCEAN7-304-XXXX| 26.26 12.688 39.941 34.298 1498.7423 11:19:55.14M 2015-11-08T11:19:49.734Z|I-OCEAN7-304-XXXX| 26.23 12.689 39.941 34.299 1498.7430 11:19:55.34M 2015-11-08T11:19:49.934Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.943 34.300 1498.7437 11:19:55.54M 2015-11-08T11:19:50.160Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.945 34.302 1498.7458 11:19:55.74M 2015-11-08T11:19:50.344Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.944 34.301 1498.7455 11:19:55.95M 2015-11-08T11:19:50.544Z|I-OCEAN7-304-XXXX| 26.16 12.689 39.944 34.301 1498.7455 11:19:56.16M 2015-11-08T11:19:50.749Z|I-OCEAN7-304-XXXX| 26.16 12.689 39.943 34.300 1498.7455 11:19:56.35M 2015-11-08T11:19:50.949Z|I-OCEAN7-304-XXXX| 26.16 12.688 39.943 34.301 1498.7429 11:19:56.55M 2015-11-08T11:19:51.154Z|I-OCEAN7-304-XXXX| 26.11 12.688 39.943 34.301 1498.7415 11:19:56.75M 2015-11-08T11:19:51.360Z|I-OCEAN7-304-XXXX| 26.08 12.688 39.943 34.301 1498.7408 11:19:56.95M 2015-11-08T11:19:51.560Z|I-OCEAN7-304-XXXX| 26.11 12.687 39.943 34.301 1498.7405 11:19:57.17M 2015-11-08T11:19:51.764Z|I-OCEAN7-304-XXXX| 26.11 12.687 39.943 34.302 1498.7404 11:19:57.37M 2015-11-08T11:19:51.969Z|I-OCEAN7-304-XXXX| 26.13 12.687 39.944 34.302 1498.7411 11:19:57.57M 2015-11-08T11:19:52.169Z|I-OCEAN7-304-XXXX| 26.14 12.687 39.944 34.303 1498.7413 11:19:57.77M 2015-11-08T11:19:52.369Z|I-OCEAN7-304-XXXX| 26.14 12.687 39.945 34.304 1498.7413 11:19:57.96M 2015-11-08T11:19:52.579Z|I-OCEAN7-304-XXXX| 26.14 12.687 39.946 34.304 1498.7432 11:19:58.18M 2015-11-08T11:19:52.774Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.946 34.305 1498.7455 11:19:58.39M 2015-11-08T11:19:52.984Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.947 34.305 1498.7471 11:19:58.58M 2015-11-08T11:19:53.184Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.948 34.305 1498.7483 11:19:58.78M 2015-11-08T11:19:53.389Z|I-OCEAN7-304-XXXX| 26.25 12.688 39.948 34.306 1498.7507 11:19:59.00M 2015-11-08T11:19:53.589Z|I-OCEAN7-304-XXXX| 26.28 12.689 39.948 34.305 1498.7516 11:19:59.20M 2015-11-08T11:19:53.794Z|I-OCEAN7-304-XXXX| 26.32 12.689 39.949 34.306 1498.7529 11:19:59.40M 2015-11-08T11:19:53.994Z|I-OCEAN7-304-XXXX| 26.37 12.689 39.949 34.306 1498.7548 11:19:59.60M 2015-11-08T11:19:54.199Z|I-OCEAN7-304-XXXX| 26.37 12.689 39.949 34.306 1498.7550 11:19:59.80M 2015-11-08T11:19:54.404Z|I-OCEAN7-304-XXXX| 26.42 12.689 39.950 34.306 1498.7561 11:20:00.02M 2015-11-08T11:19:54.624Z|I-OCEAN7-304-XXXX| 26.44 12.689 39.949 34.306 1498.7563 11:20:00.22M 2015-11-08T11:19:54.809Z|I-OCEAN7-304-XXXX| 26.44 12.689 39.949 34.306 1498.7557 11:20:00.43M 2015-11-08T11:19:55.009Z|I-OCEAN7-304-XXXX| 26.50 12.688 39.949 34.306 1498.7560 11:20:00.61M 2015-11-08T11:19:55.209Z|I-OCEAN7-304-XXXX| 26.50 12.688 39.949 34.306 1498.7556 11:20:00.81M 2015-11-08T11:19:55.419Z|I-OCEAN7-304-XXXX| 26.50 12.688 39.950 34.307 1498.7560 11:20:01.03M 2015-11-08T11:19:55.624Z|I-OCEAN7-304-XXXX| 26.50 12.688 39.950 34.308 1498.7565 11:20:01.23M 2015-11-08T11:19:55.824Z|I-OCEAN7-304-XXXX| 26.45 12.688 39.951 34.308 1498.7560 11:20:01.43M 2015-11-08T11:19:56.029Z|I-OCEAN7-304-XXXX| 26.46 12.688 39.951 34.309 1498.7572 11:20:01.63M 2015-11-08T11:19:56.229Z|I-OCEAN7-304-XXXX| 26.43 12.688 39.952 34.309 1498.7573 11:20:01.83M 2015-11-08T11:19:56.434Z|I-OCEAN7-304-XXXX| 26.40 12.688 39.952 34.310 1498.7571 11:20:02.04M 2015-11-08T11:19:56.640Z|I-OCEAN7-304-XXXX| 26.39 12.688 39.953 34.310 1498.7587 11:20:02.24M 2015-11-08T11:19:56.884Z|I-OCEAN7-304-XXXX| 26.32 12.689 39.955 34.312 1498.7605 11:20:02.44M 2015-11-08T11:19:57.040Z|I-OCEAN7-304-XXXX| 26.31 12.689 39.955 34.312 1498.7610 11:20:02.69M 2015-11-08T11:19:57.244Z|I-OCEAN7-304-XXXX| 26.26 12.689 39.956 34.312 1498.7616 11:20:02.84M 2015-11-08T11:19:57.449Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.956 34.312 1498.7623 11:20:03.06M 2015-11-08T11:19:57.676Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.957 34.312 1498.7631 11:20:03.26M 2015-11-08T11:19:57.854Z|I-OCEAN7-304-XXXX| 26.25 12.690 39.957 34.313 1498.7642 11:20:03.46M 2015-11-08T11:19:58.059Z|I-OCEAN7-304-XXXX| 26.15 12.690 39.957 34.313 1498.7638 11:20:03.66M 2015-11-08T11:19:58.264Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.958 34.313 1498.7645 11:20:03.86M 2015-11-08T11:19:58.464Z|I-OCEAN7-304-XXXX| 26.15 12.691 39.958 34.313 1498.7662 11:20:04.08M 2015-11-08T11:19:58.669Z|I-OCEAN7-304-XXXX| 26.15 12.691 39.959 34.313 1498.7671 11:20:04.27M 2015-11-08T11:19:58.869Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.959 34.314 1498.7672 11:20:04.47M 2015-11-08T11:19:59.089Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.959 34.314 1498.7678 11:20:04.67M 2015-11-08T11:19:59.274Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.960 34.314 1498.7689 11:20:04.89M 2015-11-08T11:19:59.480Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.961 34.315 1498.7706 11:20:05.09M 2015-11-08T11:19:59.681Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.961 34.315 1498.7709 11:20:05.29M 2015-11-08T11:19:59.884Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.962 34.316 1498.7714 11:20:05.49M