2015-11-08T11:18:00.074Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.924 34.292 1498.7004 11:18:05.67M 2015-11-08T11:18:00.282Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.923 34.291 1498.6990 11:18:05.87M 2015-11-08T11:18:00.482Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.922 34.291 1498.6978 11:18:06.09M 2015-11-08T11:18:00.684Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.922 34.290 1498.6974 11:18:06.29M 2015-11-08T11:18:00.889Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.922 34.290 1498.6979 11:18:06.49M 2015-11-08T11:18:01.089Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.922 34.289 1498.6989 11:18:06.69M 2015-11-08T11:18:01.294Z|I-OCEAN7-304-XXXX| 26.38 12.679 39.921 34.289 1498.6996 11:18:06.89M 2015-11-08T11:18:01.494Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.921 34.288 1498.6990 11:18:07.10M 2015-11-08T11:18:01.704Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.921 34.289 1498.6979 11:18:07.30M 2015-11-08T11:18:01.899Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.922 34.290 1498.6980 11:18:07.50M 2015-11-08T11:18:02.109Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.923 34.292 1498.6987 11:18:07.70M 2015-11-08T11:18:02.309Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.924 34.293 1498.6986 11:18:07.90M 2015-11-08T11:18:02.514Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.924 34.293 1498.6986 11:18:08.12M 2015-11-08T11:18:02.714Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.925 34.294 1498.6973 11:18:08.32M 2015-11-08T11:18:02.934Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.925 34.295 1498.6974 11:18:08.52M 2015-11-08T11:18:03.124Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.925 34.295 1498.6965 11:18:08.73M 2015-11-08T11:18:03.324Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.926 34.297 1498.6962 11:18:08.92M 2015-11-08T11:18:03.529Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.927 34.297 1498.6957 11:18:09.13M 2015-11-08T11:18:03.735Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.927 34.298 1498.6953 11:18:09.33M 2015-11-08T11:18:03.934Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.927 34.298 1498.6952 11:18:09.53M 2015-11-08T11:18:04.155Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.927 34.299 1498.6948 11:18:09.73M 2015-11-08T11:18:04.344Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.927 34.299 1498.6946 11:18:09.93M 2015-11-08T11:18:04.544Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.928 34.299 1498.6946 11:18:10.15M 2015-11-08T11:18:04.749Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.928 34.299 1498.6956 11:18:10.35M 2015-11-08T11:18:04.949Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.928 34.299 1498.6948 11:18:10.55M 2015-11-08T11:18:05.149Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.928 34.299 1498.6947 11:18:10.75M 2015-11-08T11:18:05.354Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.928 34.299 1498.6952 11:18:10.94M 2015-11-08T11:18:05.560Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.929 34.299 1498.6954 11:18:11.16M 2015-11-08T11:18:05.796Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.929 34.299 1498.6965 11:18:11.36M 2015-11-08T11:18:05.964Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.929 34.299 1498.6974 11:18:11.56M 2015-11-08T11:18:06.164Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.929 34.299 1498.6982 11:18:11.76M 2015-11-08T11:18:06.369Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.929 34.299 1498.6992 11:18:11.96M 2015-11-08T11:18:06.569Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.929 34.299 1498.6986 11:18:12.18M 2015-11-08T11:18:06.779Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.929 34.298 1498.6987 11:18:12.38M 2015-11-08T11:18:06.995Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.929 34.298 1498.6982 11:18:12.58M 2015-11-08T11:18:07.184Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.928 34.298 1498.6984 11:18:12.78M 2015-11-08T11:18:07.404Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.929 34.298 1498.6986 11:18:12.97M 2015-11-08T11:18:07.589Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.929 34.298 1498.6991 11:18:13.21M 2015-11-08T11:18:07.795Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.929 34.298 1498.6996 11:18:13.39M 2015-11-08T11:18:07.994Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.928 34.298 1498.6996 11:18:13.59M 2015-11-08T11:18:08.199Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.928 34.297 1498.6998 11:18:13.79M 2015-11-08T11:18:08.399Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.927 34.296 1498.6995 11:18:14.01M 2015-11-08T11:18:08.604Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.927 34.296 1498.7004 11:18:14.21M 2015-11-08T11:18:08.804Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.926 34.295 1498.6995 11:18:14.41M 2015-11-08T11:18:09.009Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.925 34.295 1498.6987 11:18:14.61M 2015-11-08T11:18:09.209Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.925 34.294 1498.6979 11:18:14.81M 2015-11-08T11:18:09.414Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.924 34.294 1498.6971 11:18:15.02M 2015-11-08T11:18:09.619Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.924 34.293 1498.6967 11:18:15.22M 2015-11-08T11:18:09.824Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.924 34.294 1498.6958 11:18:15.42M 2015-11-08T11:18:10.024Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.923 34.294 1498.6962 11:18:15.62M 2015-11-08T11:18:10.224Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.924 34.294 1498.6967 11:18:15.82M 2015-11-08T11:18:10.429Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.924 34.294 1498.6967 11:18:16.04M 2015-11-08T11:18:10.634Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.924 34.294 1498.6960 11:18:16.24M 2015-11-08T11:18:10.839Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.923 34.293 1498.6947 11:18:16.44M 2015-11-08T11:18:11.039Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.922 34.293 1498.6929 11:18:16.64M 2015-11-08T11:18:11.244Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.921 34.292 1498.6917 11:18:16.84M 2015-11-08T11:18:11.444Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.921 34.292 1498.6906 11:18:17.05M 2015-11-08T11:18:11.649Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.920 34.292 1498.6890 11:18:17.25M 2015-11-08T11:18:11.869Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.920 34.292 1498.6877 11:18:17.45M 2015-11-08T11:18:12.054Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.920 34.291 1498.6862 11:18:17.67M 2015-11-08T11:18:12.259Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.922 34.294 1498.6891 11:18:17.85M 2015-11-08T11:18:12.459Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.923 34.294 1498.6902 11:18:18.07M 2015-11-08T11:18:12.664Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.924 34.294 1498.6914 11:18:18.27M 2015-11-08T11:18:12.865Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.924 34.295 1498.6935 11:18:18.47M 2015-11-08T11:18:13.069Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.925 34.295 1498.6948 11:18:18.66M 2015-11-08T11:18:13.269Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.925 34.295 1498.6951 11:18:18.86M 2015-11-08T11:18:13.474Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.926 34.295 1498.6970 11:18:19.08M 2015-11-08T11:18:13.682Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.926 34.295 1498.6981 11:18:19.28M 2015-11-08T11:18:13.884Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.931 34.299 1498.7037 11:18:19.48M 2015-11-08T11:18:14.084Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.931 34.299 1498.7032 11:18:19.68M 2015-11-08T11:18:14.289Z|I-OCEAN7-304-XXXX| 26.11 12.678 39.931 34.299 1498.7045 11:18:19.88M 2015-11-08T11:18:14.495Z|I-OCEAN7-304-XXXX| 26.11 12.678 39.932 34.300 1498.7059 11:18:20.10M 2015-11-08T11:18:14.695Z|I-OCEAN7-304-XXXX| 26.08 12.678 39.932 34.300 1498.7065 11:18:20.30M 2015-11-08T11:18:14.895Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.933 34.299 1498.7086 11:18:20.49M 2015-11-08T11:18:15.099Z|I-OCEAN7-304-XXXX| 26.11 12.679 39.933 34.299 1498.7107 11:18:20.69M 2015-11-08T11:18:15.305Z|I-OCEAN7-304-XXXX| 26.07 12.680 39.934 34.300 1498.7115 11:18:20.89M 2015-11-08T11:18:15.504Z|I-OCEAN7-304-XXXX| 26.10 12.680 39.928 34.295 1498.7053 11:18:21.11M 2015-11-08T11:18:15.710Z|I-OCEAN7-304-XXXX| 26.10 12.679 39.928 34.294 1498.7040 11:18:21.31M 2015-11-08T11:18:15.910Z|I-OCEAN7-304-XXXX| 26.10 12.679 39.927 34.293 1498.7025 11:18:21.51M 2015-11-08T11:18:16.115Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.925 34.292 1498.7017 11:18:21.71M 2015-11-08T11:18:16.335Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.929 34.296 1498.7059 11:18:21.91M 2015-11-08T11:18:16.525Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.929 34.296 1498.7069 11:18:22.14M 2015-11-08T11:18:16.725Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.930 34.297 1498.7079 11:18:22.33M 2015-11-08T11:18:16.930Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.931 34.298 1498.7095 11:18:22.53M 2015-11-08T11:18:17.130Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.932 34.299 1498.7108 11:18:22.73M 2015-11-08T11:18:17.335Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.932 34.299 1498.7108 11:18:22.92M 2015-11-08T11:18:17.535Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.932 34.299 1498.7111 11:18:23.14M 2015-11-08T11:18:17.756Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.933 34.300 1498.7115 11:18:23.34M 2015-11-08T11:18:17.945Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.933 34.300 1498.7122 11:18:23.54M 2015-11-08T11:18:18.145Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.934 34.301 1498.7134 11:18:23.74M 2015-11-08T11:18:18.350Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.934 34.301 1498.7136 11:18:23.94M 2015-11-08T11:18:18.555Z|I-OCEAN7-304-XXXX| 26.40 12.679 39.934 34.301 1498.7145 11:18:24.16M 2015-11-08T11:18:18.755Z|I-OCEAN7-304-XXXX| 26.41 12.679 39.935 34.302 1498.7162 11:18:24.36M 2015-11-08T11:18:18.960Z|I-OCEAN7-304-XXXX| 26.44 12.679 39.935 34.302 1498.7173 11:18:24.56M 2015-11-08T11:18:19.160Z|I-OCEAN7-304-XXXX| 26.41 12.679 39.936 34.302 1498.7167 11:18:24.76M 2015-11-08T11:18:19.365Z|I-OCEAN7-304-XXXX| 26.45 12.678 39.935 34.302 1498.7161 11:18:24.95M 2015-11-08T11:18:19.570Z|I-OCEAN7-304-XXXX| 26.45 12.678 39.934 34.301 1498.7155 11:18:25.17M 2015-11-08T11:18:19.790Z|I-OCEAN7-304-XXXX| 26.42 12.679 39.927 34.294 1498.7069 11:18:25.37M 2015-11-08T11:18:19.994Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.926 34.293 1498.7059 11:18:25.57M 2015-11-08T11:18:20.180Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.926 34.293 1498.7059 11:18:25.77M 2015-11-08T11:18:20.380Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.925 34.292 1498.7048 11:18:25.97M 2015-11-08T11:18:20.580Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.925 34.292 1498.7050 11:18:26.19M 2015-11-08T11:18:20.805Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.925 34.292 1498.7047 11:18:26.39M 2015-11-08T11:18:21.035Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.926 34.292 1498.7054 11:18:26.60M 2015-11-08T11:18:21.190Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.926 34.292 1498.7053 11:18:26.83M 2015-11-08T11:18:21.395Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.927 34.294 1498.7063 11:18:27.00M 2015-11-08T11:18:21.600Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.932 34.299 1498.7115 11:18:27.20M 2015-11-08T11:18:21.800Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.932 34.299 1498.7106 11:18:27.40M 2015-11-08T11:18:22.005Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.932 34.299 1498.7102 11:18:27.60M 2015-11-08T11:18:22.205Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.932 34.299 1498.7092 11:18:27.80M 2015-11-08T11:18:22.410Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.931 34.299 1498.7084 11:18:28.02M 2015-11-08T11:18:22.625Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.931 34.299 1498.7083 11:18:28.22M 2015-11-08T11:18:22.815Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.931 34.299 1498.7078 11:18:28.42M 2015-11-08T11:18:23.020Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.931 34.298 1498.7069 11:18:28.61M 2015-11-08T11:18:23.220Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.931 34.299 1498.7075 11:18:28.82M 2015-11-08T11:18:23.425Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.930 34.298 1498.7067 11:18:29.03M 2015-11-08T11:18:23.635Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.930 34.298 1498.7056 11:18:29.23M 2015-11-08T11:18:23.830Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.930 34.298 1498.7057 11:18:29.43M 2015-11-08T11:18:24.030Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.930 34.298 1498.7046 11:18:29.63M 2015-11-08T11:18:24.235Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.930 34.297 1498.7043 11:18:29.83M 2015-11-08T11:18:24.440Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.930 34.297 1498.7040 11:18:30.05M 2015-11-08T11:18:24.645Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.930 34.297 1498.7048 11:18:30.25M 2015-11-08T11:18:24.845Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.925 34.292 1498.6998 11:18:30.45M 2015-11-08T11:18:25.045Z|I-OCEAN7-304-XXXX| 26.13 12.679 39.925 34.292 1498.7007 11:18:30.64M 2015-11-08T11:18:25.265Z|I-OCEAN7-304-XXXX| 26.13 12.679 39.926 34.292 1498.7015 11:18:30.84M 2015-11-08T11:18:25.455Z|I-OCEAN7-304-XXXX| 26.13 12.679 39.926 34.292 1498.7019 11:18:31.08M 2015-11-08T11:18:25.660Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.926 34.292 1498.7019 11:18:31.26M 2015-11-08T11:18:25.860Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.925 34.292 1498.7017 11:18:31.46M 2015-11-08T11:18:26.065Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.925 34.292 1498.7008 11:18:31.66M 2015-11-08T11:18:26.265Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.924 34.291 1498.7010 11:18:31.86M 2015-11-08T11:18:26.470Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.925 34.291 1498.7026 11:18:32.08M 2015-11-08T11:18:26.675Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.925 34.292 1498.7041 11:18:32.28M 2015-11-08T11:18:26.875Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.926 34.293 1498.7045 11:18:32.48M 2015-11-08T11:18:27.082Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.925 34.292 1498.7030 11:18:32.68M 2015-11-08T11:18:27.282Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.924 34.291 1498.7019 11:18:32.87M 2015-11-08T11:18:27.482Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.924 34.291 1498.7023 11:18:33.09M 2015-11-08T11:18:27.690Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.925 34.292 1498.7021 11:18:33.29M 2015-11-08T11:18:27.890Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.924 34.291 1498.7028 11:18:33.49M 2015-11-08T11:18:28.095Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.924 34.291 1498.7018 11:18:33.69M 2015-11-08T11:18:28.300Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.923 34.291 1498.7013 11:18:33.89M 2015-11-08T11:18:28.515Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.922 34.290 1498.7008 11:18:34.11M 2015-11-08T11:18:28.705Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.922 34.289 1498.7006 11:18:34.31M 2015-11-08T11:18:28.910Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.921 34.289 1498.6996 11:18:34.51M 2015-11-08T11:18:29.105Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.921 34.288 1498.6989 11:18:34.71M 2015-11-08T11:18:29.315Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.920 34.288 1498.6978 11:18:34.90M 2015-11-08T11:18:29.515Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.921 34.289 1498.6976 11:18:35.12M 2015-11-08T11:18:29.735Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.921 34.289 1498.6974 11:18:35.32M 2015-11-08T11:18:29.920Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.921 34.289 1498.6969 11:18:35.54M 2015-11-08T11:18:30.120Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.922 34.290 1498.6970 11:18:35.72M 2015-11-08T11:18:30.356Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.923 34.291 1498.6975 11:18:35.92M 2015-11-08T11:18:30.530Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.923 34.291 1498.6981 11:18:36.14M 2015-11-08T11:18:30.735Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.924 34.292 1498.6996 11:18:36.34M 2015-11-08T11:18:30.935Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.926 34.293 1498.7013 11:18:36.53M 2015-11-08T11:18:31.350Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.926 34.294 1498.7015 11:18:36.73M 2015-11-08T11:18:31.350Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.927 34.294 1498.7019 11:18:37.04M 2015-11-08T11:18:31.555Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.927 34.295 1498.7023 11:18:37.16M 2015-11-08T11:18:31.760Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.927 34.295 1498.7026 11:18:37.36M 2015-11-08T11:18:31.960Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.927 34.294 1498.7018 11:18:37.56M 2015-11-08T11:18:32.165Z|I-OCEAN7-304-XXXX| 26.13 12.679 39.927 34.294 1498.7023 11:18:37.76M 2015-11-08T11:18:32.365Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.927 34.294 1498.7040 11:18:37.96M 2015-11-08T11:18:32.570Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.928 34.295 1498.7043 11:18:38.18M 2015-11-08T11:18:32.770Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.928 34.295 1498.7050 11:18:38.38M 2015-11-08T11:18:32.975Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.928 34.294 1498.7056 11:18:38.57M 2015-11-08T11:18:33.180Z|I-OCEAN7-304-XXXX| 26.27 12.680 39.928 34.294 1498.7074 11:18:38.77M 2015-11-08T11:18:33.385Z|I-OCEAN7-304-XXXX| 26.22 12.680 39.928 34.294 1498.7075 11:18:38.97M 2015-11-08T11:18:33.585Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.928 34.294 1498.7080 11:18:39.19M 2015-11-08T11:18:33.790Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.928 34.295 1498.7075 11:18:39.39M 2015-11-08T11:18:33.990Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.929 34.295 1498.7078 11:18:39.59M 2015-11-08T11:18:34.210Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.928 34.295 1498.7076 11:18:39.79M 2015-11-08T11:18:34.395Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.928 34.295 1498.7074 11:18:40.02M 2015-11-08T11:18:34.600Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.928 34.294 1498.7067 11:18:40.20M 2015-11-08T11:18:34.805Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.927 34.294 1498.7058 11:18:40.40M 2015-11-08T11:18:35.005Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.927 34.294 1498.7061 11:18:40.61M 2015-11-08T11:18:35.210Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.931 34.297 1498.7100 11:18:40.80M 2015-11-08T11:18:35.415Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.931 34.298 1498.7100 11:18:41.02M 2015-11-08T11:18:35.615Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.931 34.298 1498.7100 11:18:41.22M 2015-11-08T11:18:35.820Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.928 34.294 1498.7068 11:18:41.42M 2015-11-08T11:18:36.036Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.927 34.294 1498.7051 11:18:41.62M 2015-11-08T11:18:36.220Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.927 34.294 1498.7040 11:18:41.82M 2015-11-08T11:18:36.430Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.927 34.294 1498.7034 11:18:42.03M 2015-11-08T11:18:36.630Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.927 34.294 1498.7025 11:18:42.24M 2015-11-08T11:18:36.835Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.927 34.294 1498.7035 11:18:42.44M 2015-11-08T11:18:37.035Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.926 34.294 1498.7031 11:18:42.63M 2015-11-08T11:18:37.241Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.925 34.293 1498.7024 11:18:42.83M 2015-11-08T11:18:37.446Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.932 34.299 1498.7098 11:18:43.05M 2015-11-08T11:18:37.645Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.933 34.300 1498.7102 11:18:43.25M 2015-11-08T11:18:37.851Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.932 34.299 1498.7101 11:18:43.45M 2015-11-08T11:18:38.056Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.932 34.298 1498.7094 11:18:43.65M 2015-11-08T11:18:38.256Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.931 34.298 1498.7087 11:18:43.85M 2015-11-08T11:18:38.456Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.931 34.298 1498.7079 11:18:44.07M 2015-11-08T11:18:38.676Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.932 34.299 1498.7086 11:18:44.27M 2015-11-08T11:18:38.866Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.933 34.300 1498.7095 11:18:44.48M 2015-11-08T11:18:39.066Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.928 34.295 1498.7042 11:18:44.66M 2015-11-08T11:18:39.271Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.928 34.295 1498.7031 11:18:44.86M 2015-11-08T11:18:39.476Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.928 34.295 1498.7047 11:18:45.08M 2015-11-08T11:18:39.676Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.928 34.295 1498.7042 11:18:45.28M 2015-11-08T11:18:39.882Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.928 34.295 1498.7045 11:18:45.48M 2015-11-08T11:18:40.082Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.927 34.294 1498.7037 11:18:45.68M 2015-11-08T11:18:40.286Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.927 34.294 1498.7032 11:18:45.88M 2015-11-08T11:18:40.491Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.926 34.293 1498.7026 11:18:46.10M 2015-11-08T11:18:40.691Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.926 34.293 1498.7028 11:18:46.29M 2015-11-08T11:18:40.896Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.926 34.293 1498.7023 11:18:46.49M 2015-11-08T11:18:41.096Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.927 34.294 1498.7030 11:18:46.69M 2015-11-08T11:18:41.301Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.927 34.294 1498.7036 11:18:46.89M 2015-11-08T11:18:41.506Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.927 34.294 1498.7047 11:18:47.11M 2015-11-08T11:18:41.706Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.928 34.295 1498.7050 11:18:47.31M 2015-11-08T11:18:41.911Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.928 34.295 1498.7053 11:18:47.51M 2015-11-08T11:18:42.111Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.928 34.295 1498.7059 11:18:47.71M 2015-11-08T11:18:42.316Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.929 34.295 1498.7064 11:18:47.91M 2015-11-08T11:18:42.521Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.929 34.296 1498.7069 11:18:48.13M 2015-11-08T11:18:42.721Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.930 34.297 1498.7076 11:18:48.32M 2015-11-08T11:18:42.956Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.930 34.297 1498.7084 11:18:48.52M 2015-11-08T11:18:43.146Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.931 34.298 1498.7087 11:18:48.72M 2015-11-08T11:18:43.331Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.931 34.297 1498.7087 11:18:48.94M 2015-11-08T11:18:43.536Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.931 34.298 1498.7081 11:18:49.14M 2015-11-08T11:18:43.736Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.931 34.298 1498.7078 11:18:49.34M 2015-11-08T11:18:43.941Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.931 34.298 1498.7084 11:18:49.54M 2015-11-08T11:18:44.146Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.931 34.298 1498.7084 11:18:49.74M 2015-11-08T11:18:44.346Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.930 34.297 1498.7091 11:18:49.94M 2015-11-08T11:18:44.551Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.930 34.297 1498.7087 11:18:50.16M 2015-11-08T11:18:44.751Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.930 34.297 1498.7083 11:18:50.36M 2015-11-08T11:18:44.956Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.930 34.296 1498.7078 11:18:50.55M 2015-11-08T11:18:45.156Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.929 34.296 1498.7073 11:18:50.75M 2015-11-08T11:18:45.361Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.929 34.296 1498.7069 11:18:50.95M 2015-11-08T11:18:45.566Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.929 34.296 1498.7063 11:18:51.17M 2015-11-08T11:18:45.771Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.929 34.296 1498.7068 11:18:51.37M 2015-11-08T11:18:45.971Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.929 34.296 1498.7076 11:18:51.57M 2015-11-08T11:18:46.171Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.929 34.295 1498.7079 11:18:51.77M 2015-11-08T11:18:46.376Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.929 34.296 1498.7081 11:18:51.97M 2015-11-08T11:18:46.576Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.930 34.296 1498.7087 11:18:52.19M 2015-11-08T11:18:46.781Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.930 34.296 1498.7096 11:18:52.38M 2015-11-08T11:18:46.986Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.930 34.296 1498.7098 11:18:52.58M 2015-11-08T11:18:47.186Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.930 34.297 1498.7106 11:18:52.78M 2015-11-08T11:18:47.391Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.929 34.296 1498.7090 11:18:53.00M 2015-11-08T11:18:47.611Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.933 34.300 1498.7122 11:18:53.20M 2015-11-08T11:18:47.796Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.934 34.300 1498.7124 11:18:53.42M 2015-11-08T11:18:48.001Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.934 34.301 1498.7125 11:18:53.60M 2015-11-08T11:18:48.206Z|I-OCEAN7-304-XXXX| 26.17 12.679 39.935 34.301 1498.7128 11:18:53.80M 2015-11-08T11:18:48.406Z|I-OCEAN7-304-XXXX| 26.15 12.679 39.935 34.301 1498.7133 11:18:54.02M 2015-11-08T11:18:48.636Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.936 34.302 1498.7146 11:18:54.22M 2015-11-08T11:18:48.811Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.937 34.303 1498.7148 11:18:54.41M 2015-11-08T11:18:49.231Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.937 34.303 1498.7151 11:18:54.61M 2015-11-08T11:18:49.231Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.936 34.302 1498.7137 11:18:54.90M 2015-11-08T11:18:49.431Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.935 34.302 1498.7131 11:18:55.04M 2015-11-08T11:18:49.636Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.935 34.301 1498.7130 11:18:55.24M 2015-11-08T11:18:49.841Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.934 34.301 1498.7118 11:18:55.44M 2015-11-08T11:18:50.056Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.934 34.301 1498.7115 11:18:55.64M 2015-11-08T11:18:50.241Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.934 34.301 1498.7113 11:18:55.84M 2015-11-08T11:18:50.446Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.934 34.300 1498.7112 11:18:56.06M 2015-11-08T11:18:50.651Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.934 34.300 1498.7119 11:18:56.25M 2015-11-08T11:18:50.901Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.933 34.300 1498.7123 11:18:56.45M 2015-11-08T11:18:51.061Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.933 34.299 1498.7123 11:18:56.70M 2015-11-08T11:18:51.261Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.933 34.302 1498.7059 11:18:56.85M 2015-11-08T11:18:51.461Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.933 34.302 1498.7059 11:18:57.07M 2015-11-08T11:18:51.666Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.933 34.302 1498.7053 11:18:57.27M 2015-11-08T11:18:51.871Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.929 34.298 1498.7021 11:18:57.47M 2015-11-08T11:18:52.091Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.931 34.299 1498.7057 11:18:57.67M 2015-11-08T11:18:52.276Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.930 34.298 1498.7054 11:18:57.89M 2015-11-08T11:18:52.476Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.932 34.300 1498.7083 11:18:58.09M 2015-11-08T11:18:52.683Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.930 34.298 1498.7063 11:18:58.29M 2015-11-08T11:18:52.882Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.930 34.298 1498.7065 11:18:58.48M 2015-11-08T11:18:53.086Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.931 34.298 1498.7086 11:18:58.68M 2015-11-08T11:18:53.291Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.932 34.299 1498.7108 11:18:58.88M 2015-11-08T11:18:53.496Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.931 34.297 1498.7103 11:18:59.10M 2015-11-08T11:18:53.696Z|I-OCEAN7-304-XXXX| 26.38 12.679 39.930 34.296 1498.7109 11:18:59.30M 2015-11-08T11:18:53.901Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.929 34.295 1498.7112 11:18:59.50M 2015-11-08T11:18:54.101Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.928 34.294 1498.7106 11:18:59.70M 2015-11-08T11:18:54.306Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.934 34.299 1498.7181 11:18:59.90M 2015-11-08T11:18:54.511Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.935 34.300 1498.7201 11:19:00.12M 2015-11-08T11:18:54.712Z|I-OCEAN7-304-XXXX| 26.31 12.681 39.937 34.301 1498.7214 11:19:00.32M 2015-11-08T11:18:54.916Z|I-OCEAN7-304-XXXX| 26.32 12.681 39.937 34.301 1498.7212 11:19:00.52M 2015-11-08T11:18:55.118Z|I-OCEAN7-304-XXXX| 26.28 12.681 39.936 34.301 1498.7191 11:19:00.71M 2015-11-08T11:18:55.319Z|I-OCEAN7-304-XXXX| 26.28 12.680 39.935 34.300 1498.7177 11:19:00.91M 2015-11-08T11:18:55.526Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.934 34.300 1498.7168 11:19:01.13M 2015-11-08T11:18:55.756Z|I-OCEAN7-304-XXXX| 26.25 12.680 39.934 34.299 1498.7155 11:19:01.33M 2015-11-08T11:18:55.976Z|I-OCEAN7-304-XXXX| 26.25 12.680 39.934 34.299 1498.7155 11:19:01.53M 2015-11-08T11:18:56.131Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.934 34.299 1498.7157 11:19:01.77M 2015-11-08T11:18:56.336Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.933 34.299 1498.7151 11:19:01.93M 2015-11-08T11:18:56.556Z|I-OCEAN7-304-XXXX| 26.22 12.680 39.934 34.299 1498.7148 11:19:02.15M 2015-11-08T11:18:56.741Z|I-OCEAN7-304-XXXX| 26.19 12.680 39.934 34.300 1498.7145 11:19:02.36M 2015-11-08T11:18:56.946Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.935 34.301 1498.7148 11:19:02.54M 2015-11-08T11:18:57.155Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.935 34.301 1498.7150 11:19:02.74M 2015-11-08T11:18:57.351Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.936 34.302 1498.7161 11:19:02.94M 2015-11-08T11:18:57.551Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.937 34.303 1498.7180 11:19:03.16M 2015-11-08T11:18:57.756Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.938 34.304 1498.7195 11:19:03.36M 2015-11-08T11:18:57.961Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.939 34.304 1498.7192 11:19:03.56M 2015-11-08T11:18:58.161Z|I-OCEAN7-304-XXXX| 26.19 12.680 39.939 34.305 1498.7197 11:19:03.76M 2015-11-08T11:18:58.366Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.940 34.305 1498.7201 11:19:03.96M 2015-11-08T11:18:58.566Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.934 34.300 1498.7136 11:19:04.18M 2015-11-08T11:18:58.771Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.933 34.299 1498.7130 11:19:04.37M 2015-11-08T11:18:58.976Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.933 34.298 1498.7118 11:19:04.57M 2015-11-08T11:18:59.176Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.931 34.297 1498.7097 11:19:04.77M 2015-11-08T11:18:59.386Z|I-OCEAN7-304-XXXX| 26.15 12.679 39.935 34.301 1498.7141 11:19:04.97M 2015-11-08T11:18:59.586Z|I-OCEAN7-304-XXXX| 26.15 12.679 39.936 34.302 1498.7147 11:19:05.19M 2015-11-08T11:18:59.786Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.936 34.302 1498.7151 11:19:05.39M 2015-11-08T11:18:59.991Z|I-OCEAN7-304-XXXX| 26.19 12.680 39.935 34.301 1498.7145 11:19:05.59M