2015-11-08T11:17:00.181Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.920 34.292 1498.6841 11:17:05.77M 2015-11-08T11:17:00.401Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.921 34.292 1498.6857 11:17:05.97M 2015-11-08T11:17:00.591Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.922 34.293 1498.6877 11:17:06.21M 2015-11-08T11:17:00.791Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.925 34.296 1498.6913 11:17:06.39M 2015-11-08T11:17:01.005Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.925 34.296 1498.6924 11:17:06.59M 2015-11-08T11:17:01.201Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.925 34.296 1498.6929 11:17:06.79M 2015-11-08T11:17:01.399Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.925 34.297 1498.6882 11:17:07.01M 2015-11-08T11:17:01.601Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.926 34.298 1498.6877 11:17:07.20M 2015-11-08T11:17:01.806Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.926 34.299 1498.6887 11:17:07.40M 2015-11-08T11:17:02.006Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.927 34.299 1498.6886 11:17:07.60M 2015-11-08T11:17:02.212Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.927 34.299 1498.6887 11:17:07.80M 2015-11-08T11:17:02.417Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.927 34.299 1498.6891 11:17:08.02M 2015-11-08T11:17:02.616Z|I-OCEAN7-304-XXXX| 26.21 12.672 39.921 34.294 1498.6826 11:17:08.22M 2015-11-08T11:17:02.836Z|I-OCEAN7-304-XXXX| 26.22 12.672 39.921 34.295 1498.6827 11:17:08.42M 2015-11-08T11:17:03.036Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.922 34.294 1498.6848 11:17:08.62M 2015-11-08T11:17:03.226Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.921 34.294 1498.6852 11:17:08.82M 2015-11-08T11:17:03.431Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.921 34.293 1498.6854 11:17:09.04M 2015-11-08T11:17:03.631Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.915 34.287 1498.6798 11:17:09.24M 2015-11-08T11:17:03.839Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.915 34.287 1498.6805 11:17:09.43M 2015-11-08T11:17:04.041Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.915 34.288 1498.6812 11:17:09.63M 2015-11-08T11:17:04.246Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.916 34.288 1498.6810 11:17:09.83M 2015-11-08T11:17:04.446Z|I-OCEAN7-304-XXXX| 26.38 12.673 39.914 34.286 1498.6796 11:17:10.05M 2015-11-08T11:17:04.646Z|I-OCEAN7-304-XXXX| 26.38 12.673 39.914 34.287 1498.6798 11:17:10.25M 2015-11-08T11:17:04.872Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.915 34.288 1498.6797 11:17:10.45M 2015-11-08T11:17:05.056Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.916 34.289 1498.6808 11:17:10.67M 2015-11-08T11:17:05.262Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.918 34.291 1498.6818 11:17:10.85M 2015-11-08T11:17:05.462Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.919 34.292 1498.6826 11:17:11.07M 2015-11-08T11:17:05.662Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.919 34.292 1498.6836 11:17:11.26M 2015-11-08T11:17:05.867Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.919 34.292 1498.6831 11:17:11.46M 2015-11-08T11:17:06.072Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.919 34.292 1498.6829 11:17:11.66M 2015-11-08T11:17:06.272Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.919 34.292 1498.6820 11:17:11.86M 2015-11-08T11:17:06.482Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.918 34.291 1498.6812 11:17:12.08M 2015-11-08T11:17:06.682Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.918 34.291 1498.6809 11:17:12.28M 2015-11-08T11:17:06.882Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.918 34.290 1498.6803 11:17:12.48M 2015-11-08T11:17:07.087Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.917 34.290 1498.6802 11:17:12.68M 2015-11-08T11:17:07.292Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.917 34.289 1498.6798 11:17:12.88M 2015-11-08T11:17:07.492Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.916 34.289 1498.6805 11:17:13.10M 2015-11-08T11:17:07.697Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.916 34.288 1498.6808 11:17:13.29M 2015-11-08T11:17:07.897Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.916 34.288 1498.6813 11:17:13.49M 2015-11-08T11:17:08.102Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.916 34.287 1498.6821 11:17:13.69M 2015-11-08T11:17:08.310Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.915 34.286 1498.6814 11:17:13.89M 2015-11-08T11:17:08.507Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.914 34.285 1498.6796 11:17:14.11M 2015-11-08T11:17:08.707Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.913 34.284 1498.6779 11:17:14.31M 2015-11-08T11:17:08.912Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.912 34.283 1498.6772 11:17:14.51M 2015-11-08T11:17:09.112Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.920 34.291 1498.6866 11:17:14.71M 2015-11-08T11:17:09.337Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.920 34.291 1498.6868 11:17:14.90M 2015-11-08T11:17:09.522Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.920 34.291 1498.6853 11:17:15.14M 2015-11-08T11:17:09.722Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.919 34.290 1498.6847 11:17:15.33M 2015-11-08T11:17:09.956Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.919 34.290 1498.6844 11:17:15.52M 2015-11-08T11:17:10.132Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.919 34.290 1498.6855 11:17:15.72M 2015-11-08T11:17:10.337Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.919 34.290 1498.6866 11:17:15.92M 2015-11-08T11:17:10.537Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.920 34.291 1498.6881 11:17:16.14M 2015-11-08T11:17:10.742Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.920 34.291 1498.6875 11:17:16.34M 2015-11-08T11:17:10.942Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.914 34.285 1498.6840 11:17:16.54M 2015-11-08T11:17:11.147Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.914 34.284 1498.6844 11:17:16.74M 2015-11-08T11:17:11.347Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.915 34.285 1498.6843 11:17:16.94M 2015-11-08T11:17:11.552Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.914 34.285 1498.6837 11:17:17.15M 2015-11-08T11:17:11.759Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.913 34.284 1498.6824 11:17:17.35M 2015-11-08T11:17:11.962Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.913 34.284 1498.6812 11:17:17.55M 2015-11-08T11:17:12.162Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.912 34.283 1498.6799 11:17:17.75M 2015-11-08T11:17:12.362Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.917 34.288 1498.6860 11:17:17.95M 2015-11-08T11:17:12.567Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.918 34.289 1498.6859 11:17:18.17M 2015-11-08T11:17:12.772Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.918 34.289 1498.6852 11:17:18.37M 2015-11-08T11:17:12.972Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.919 34.290 1498.6848 11:17:18.57M 2015-11-08T11:17:13.177Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.919 34.291 1498.6842 11:17:18.77M 2015-11-08T11:17:13.382Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.920 34.292 1498.6843 11:17:18.96M 2015-11-08T11:17:13.587Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.921 34.293 1498.6837 11:17:19.19M 2015-11-08T11:17:13.802Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.922 34.294 1498.6842 11:17:19.38M 2015-11-08T11:17:13.987Z|I-OCEAN7-304-XXXX| 26.22 12.672 39.922 34.295 1498.6837 11:17:19.60M 2015-11-08T11:17:14.192Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.922 34.295 1498.6831 11:17:19.78M 2015-11-08T11:17:14.392Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.923 34.296 1498.6836 11:17:20.00M 2015-11-08T11:17:14.599Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.923 34.296 1498.6837 11:17:20.20M 2015-11-08T11:17:14.802Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.923 34.297 1498.6838 11:17:20.40M 2015-11-08T11:17:15.002Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.923 34.296 1498.6840 11:17:20.60M 2015-11-08T11:17:15.207Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.923 34.296 1498.6837 11:17:20.80M 2015-11-08T11:17:15.407Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.923 34.297 1498.6835 11:17:21.02M 2015-11-08T11:17:15.612Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.923 34.297 1498.6832 11:17:21.21M 2015-11-08T11:17:15.812Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.923 34.296 1498.6830 11:17:21.41M 2015-11-08T11:17:16.022Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.922 34.296 1498.6821 11:17:21.61M 2015-11-08T11:17:16.222Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.922 34.296 1498.6836 11:17:21.81M 2015-11-08T11:17:16.427Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.918 34.292 1498.6797 11:17:22.03M 2015-11-08T11:17:16.627Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.918 34.291 1498.6799 11:17:22.23M 2015-11-08T11:17:16.827Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.918 34.291 1498.6801 11:17:22.43M 2015-11-08T11:17:17.032Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.918 34.291 1498.6802 11:17:22.63M 2015-11-08T11:17:17.239Z|I-OCEAN7-304-XXXX| 26.27 12.673 39.918 34.291 1498.6802 11:17:22.83M 2015-11-08T11:17:17.442Z|I-OCEAN7-304-XXXX| 26.31 12.672 39.918 34.291 1498.6807 11:17:23.05M 2015-11-08T11:17:17.642Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.918 34.291 1498.6813 11:17:23.25M 2015-11-08T11:17:17.847Z|I-OCEAN7-304-XXXX| 26.33 12.673 39.917 34.290 1498.6815 11:17:23.44M 2015-11-08T11:17:18.047Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.917 34.289 1498.6803 11:17:23.64M 2015-11-08T11:17:18.267Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.917 34.290 1498.6804 11:17:23.84M 2015-11-08T11:17:18.457Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.917 34.290 1498.6816 11:17:24.08M 2015-11-08T11:17:18.657Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.918 34.290 1498.6831 11:17:24.26M 2015-11-08T11:17:18.862Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.918 34.290 1498.6842 11:17:24.46M 2015-11-08T11:17:19.062Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.918 34.289 1498.6844 11:17:24.66M 2015-11-08T11:17:19.267Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.918 34.289 1498.6844 11:17:24.86M 2015-11-08T11:17:19.472Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.918 34.289 1498.6849 11:17:25.08M 2015-11-08T11:17:19.672Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.917 34.289 1498.6837 11:17:25.28M 2015-11-08T11:17:19.881Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.917 34.288 1498.6826 11:17:25.47M 2015-11-08T11:17:20.081Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.916 34.288 1498.6816 11:17:25.67M 2015-11-08T11:17:20.282Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.915 34.287 1498.6812 11:17:25.87M 2015-11-08T11:17:20.487Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.919 34.290 1498.6859 11:17:26.09M 2015-11-08T11:17:20.687Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.919 34.291 1498.6866 11:17:26.29M 2015-11-08T11:17:20.892Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.921 34.291 1498.6888 11:17:26.49M 2015-11-08T11:17:21.097Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.922 34.292 1498.6908 11:17:26.69M 2015-11-08T11:17:21.297Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.920 34.290 1498.6890 11:17:26.89M 2015-11-08T11:17:21.502Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.920 34.290 1498.6887 11:17:27.10M 2015-11-08T11:17:21.707Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.919 34.289 1498.6886 11:17:27.30M 2015-11-08T11:17:21.907Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.919 34.289 1498.6884 11:17:27.50M 2015-11-08T11:17:22.112Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.918 34.288 1498.6873 11:17:27.70M 2015-11-08T11:17:22.312Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.921 34.291 1498.6910 11:17:27.90M 2015-11-08T11:17:22.519Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.919 34.289 1498.6886 11:17:28.12M 2015-11-08T11:17:22.737Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.918 34.288 1498.6875 11:17:28.32M 2015-11-08T11:17:22.922Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.919 34.288 1498.6890 11:17:28.53M 2015-11-08T11:17:23.122Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.919 34.288 1498.6898 11:17:28.72M 2015-11-08T11:17:23.327Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.919 34.288 1498.6906 11:17:28.92M 2015-11-08T11:17:23.532Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.924 34.293 1498.6962 11:17:29.14M 2015-11-08T11:17:23.737Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.925 34.294 1498.6968 11:17:29.34M 2015-11-08T11:17:23.937Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.925 34.294 1498.6959 11:17:29.54M 2015-11-08T11:17:24.142Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.925 34.294 1498.6960 11:17:29.73M 2015-11-08T11:17:24.342Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.925 34.294 1498.6974 11:17:29.93M 2015-11-08T11:17:24.547Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.926 34.294 1498.6987 11:17:30.15M 2015-11-08T11:17:24.752Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.927 34.295 1498.7006 11:17:30.35M 2015-11-08T11:17:24.947Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.925 34.293 1498.6981 11:17:30.55M 2015-11-08T11:17:25.159Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.925 34.293 1498.6981 11:17:30.74M 2015-11-08T11:17:25.359Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.924 34.292 1498.6979 11:17:30.95M 2015-11-08T11:17:25.562Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.924 34.292 1498.6978 11:17:31.16M 2015-11-08T11:17:25.762Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.924 34.292 1498.6984 11:17:31.36M 2015-11-08T11:17:25.967Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.924 34.292 1498.6985 11:17:31.56M 2015-11-08T11:17:26.172Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.923 34.291 1498.6975 11:17:31.76M 2015-11-08T11:17:26.372Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.922 34.290 1498.6960 11:17:31.96M 2015-11-08T11:17:26.578Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.922 34.290 1498.6960 11:17:32.18M 2015-11-08T11:17:26.778Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.922 34.290 1498.6967 11:17:32.38M 2015-11-08T11:17:26.982Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.922 34.289 1498.7002 11:17:32.58M 2015-11-08T11:17:27.203Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.922 34.289 1498.7001 11:17:32.78M 2015-11-08T11:17:27.387Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.922 34.289 1498.7010 11:17:33.01M 2015-11-08T11:17:27.587Z|I-OCEAN7-304-XXXX| 26.36 12.679 39.922 34.289 1498.7018 11:17:33.19M 2015-11-08T11:17:27.793Z|I-OCEAN7-304-XXXX| 26.36 12.679 39.922 34.289 1498.7024 11:17:33.39M 2015-11-08T11:17:27.999Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.923 34.289 1498.7029 11:17:33.59M 2015-11-08T11:17:28.199Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.922 34.289 1498.7030 11:17:33.79M 2015-11-08T11:17:28.402Z|I-OCEAN7-304-XXXX| 26.32 12.680 39.922 34.288 1498.7032 11:17:34.01M 2015-11-08T11:17:28.607Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.922 34.288 1498.7021 11:17:34.21M 2015-11-08T11:17:28.813Z|I-OCEAN7-304-XXXX| 26.28 12.680 39.922 34.288 1498.7012 11:17:34.41M 2015-11-08T11:17:29.012Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.922 34.288 1498.7009 11:17:34.61M 2015-11-08T11:17:29.218Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.923 34.289 1498.7010 11:17:34.81M 2015-11-08T11:17:29.418Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.924 34.290 1498.7020 11:17:35.02M 2015-11-08T11:17:29.623Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.924 34.291 1498.7020 11:17:35.22M 2015-11-08T11:17:29.827Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.925 34.292 1498.7029 11:17:35.42M 2015-11-08T11:17:30.028Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.925 34.292 1498.7026 11:17:35.62M 2015-11-08T11:17:30.235Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.926 34.293 1498.7040 11:17:35.82M 2015-11-08T11:17:30.433Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.926 34.293 1498.7029 11:17:36.04M 2015-11-08T11:17:30.633Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.926 34.294 1498.7019 11:17:36.24M 2015-11-08T11:17:30.843Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.926 34.294 1498.7014 11:17:36.44M 2015-11-08T11:17:31.043Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.926 34.294 1498.7023 11:17:36.64M 2015-11-08T11:17:31.243Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.927 34.294 1498.7025 11:17:36.84M 2015-11-08T11:17:31.448Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.927 34.295 1498.7029 11:17:37.05M 2015-11-08T11:17:31.668Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.928 34.295 1498.7034 11:17:37.25M 2015-11-08T11:17:31.853Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.928 34.296 1498.7037 11:17:37.47M 2015-11-08T11:17:32.058Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.928 34.296 1498.7029 11:17:37.65M 2015-11-08T11:17:32.263Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.928 34.296 1498.7026 11:17:37.85M 2015-11-08T11:17:32.463Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.928 34.296 1498.7034 11:17:38.07M 2015-11-08T11:17:32.668Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.929 34.297 1498.7042 11:17:38.27M 2015-11-08T11:17:32.873Z|I-OCEAN7-304-XXXX| 26.25 12.681 39.937 34.302 1498.7197 11:17:38.47M 2015-11-08T11:17:33.073Z|I-OCEAN7-304-XXXX| 26.26 12.681 39.938 34.302 1498.7219 11:17:38.67M 2015-11-08T11:17:33.281Z|I-OCEAN7-304-XXXX| 26.27 12.681 39.939 34.303 1498.7236 11:17:38.87M 2015-11-08T11:17:33.478Z|I-OCEAN7-304-XXXX| 26.29 12.681 39.939 34.304 1498.7250 11:17:39.09M 2015-11-08T11:17:33.683Z|I-OCEAN7-304-XXXX| 26.29 12.681 39.940 34.304 1498.7250 11:17:39.28M 2015-11-08T11:17:33.888Z|I-OCEAN7-304-XXXX| 26.29 12.681 39.940 34.304 1498.7257 11:17:39.48M 2015-11-08T11:17:34.088Z|I-OCEAN7-304-XXXX| 26.29 12.681 39.932 34.296 1498.7164 11:17:39.68M 2015-11-08T11:17:34.293Z|I-OCEAN7-304-XXXX| 26.32 12.681 39.930 34.295 1498.7153 11:17:39.88M 2015-11-08T11:17:34.515Z|I-OCEAN7-304-XXXX| 26.32 12.681 39.929 34.294 1498.7131 11:17:40.10M 2015-11-08T11:17:34.698Z|I-OCEAN7-304-XXXX| 26.34 12.681 39.928 34.293 1498.7111 11:17:40.30M 2015-11-08T11:17:34.903Z|I-OCEAN7-304-XXXX| 26.34 12.680 39.929 34.295 1498.7113 11:17:40.50M 2015-11-08T11:17:35.116Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.930 34.296 1498.7113 11:17:40.70M 2015-11-08T11:17:35.308Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.930 34.297 1498.7103 11:17:40.90M 2015-11-08T11:17:35.508Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.931 34.298 1498.7100 11:17:41.11M 2015-11-08T11:17:35.713Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.931 34.298 1498.7098 11:17:41.31M 2015-11-08T11:17:35.913Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.931 34.298 1498.7096 11:17:41.51M 2015-11-08T11:17:36.138Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.932 34.299 1498.7098 11:17:41.71M 2015-11-08T11:17:36.323Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.933 34.300 1498.7107 11:17:41.93M 2015-11-08T11:17:36.528Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.932 34.299 1498.7109 11:17:42.13M 2015-11-08T11:17:36.728Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.932 34.298 1498.7100 11:17:42.33M 2015-11-08T11:17:36.928Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.931 34.298 1498.7098 11:17:42.53M 2015-11-08T11:17:37.133Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.931 34.298 1498.7091 11:17:42.72M 2015-11-08T11:17:37.338Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.931 34.297 1498.7084 11:17:42.93M 2015-11-08T11:17:37.543Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.930 34.297 1498.7091 11:17:43.15M 2015-11-08T11:17:37.743Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.931 34.297 1498.7091 11:17:43.34M 2015-11-08T11:17:37.948Z|I-OCEAN7-304-XXXX| 26.18 12.680 39.930 34.296 1498.7097 11:17:43.54M 2015-11-08T11:17:38.148Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.936 34.301 1498.7162 11:17:43.74M 2015-11-08T11:17:38.353Z|I-OCEAN7-304-XXXX| 26.14 12.680 39.937 34.302 1498.7185 11:17:43.94M 2015-11-08T11:17:38.553Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.938 34.303 1498.7208 11:17:44.16M 2015-11-08T11:17:38.759Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.940 34.304 1498.7224 11:17:44.36M 2015-11-08T11:17:38.963Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.941 34.306 1498.7240 11:17:44.56M 2015-11-08T11:17:39.163Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.942 34.307 1498.7256 11:17:44.76M 2015-11-08T11:17:39.368Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.943 34.307 1498.7267 11:17:44.96M 2015-11-08T11:17:39.573Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.939 34.303 1498.7227 11:17:45.17M 2015-11-08T11:17:39.778Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.939 34.303 1498.7230 11:17:45.37M 2015-11-08T11:17:39.978Z|I-OCEAN7-304-XXXX| 26.17 12.681 39.939 34.303 1498.7224 11:17:45.57M 2015-11-08T11:17:40.178Z|I-OCEAN7-304-XXXX| 26.20 12.682 39.938 34.302 1498.7233 11:17:45.77M 2015-11-08T11:17:40.383Z|I-OCEAN7-304-XXXX| 26.24 12.682 39.937 34.301 1498.7227 11:17:45.97M 2015-11-08T11:17:40.603Z|I-OCEAN7-304-XXXX| 26.28 12.682 39.936 34.300 1498.7213 11:17:46.19M 2015-11-08T11:17:40.788Z|I-OCEAN7-304-XXXX| 26.31 12.682 39.934 34.298 1498.7203 11:17:46.41M 2015-11-08T11:17:40.993Z|I-OCEAN7-304-XXXX| 26.31 12.682 39.934 34.298 1498.7196 11:17:46.59M 2015-11-08T11:17:41.193Z|I-OCEAN7-304-XXXX| 26.31 12.681 39.934 34.299 1498.7198 11:17:46.79M 2015-11-08T11:17:41.399Z|I-OCEAN7-304-XXXX| 26.33 12.681 39.935 34.299 1498.7202 11:17:47.01M 2015-11-08T11:17:41.603Z|I-OCEAN7-304-XXXX| 26.38 12.681 39.935 34.299 1498.7209 11:17:47.21M 2015-11-08T11:17:41.803Z|I-OCEAN7-304-XXXX| 26.35 12.681 39.935 34.299 1498.7203 11:17:47.40M 2015-11-08T11:17:42.003Z|I-OCEAN7-304-XXXX| 26.35 12.681 39.935 34.299 1498.7205 11:17:47.60M 2015-11-08T11:17:42.208Z|I-OCEAN7-304-XXXX| 26.38 12.681 39.935 34.299 1498.7211 11:17:47.80M 2015-11-08T11:17:42.413Z|I-OCEAN7-304-XXXX| 26.41 12.681 39.935 34.300 1498.7209 11:17:48.02M 2015-11-08T11:17:42.613Z|I-OCEAN7-304-XXXX| 26.41 12.681 39.935 34.300 1498.7209 11:17:48.22M 2015-11-08T11:17:42.818Z|I-OCEAN7-304-XXXX| 26.40 12.681 39.935 34.300 1498.7202 11:17:48.42M 2015-11-08T11:17:43.023Z|I-OCEAN7-304-XXXX| 26.40 12.681 39.934 34.299 1498.7191 11:17:48.61M 2015-11-08T11:17:43.228Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.934 34.299 1498.7180 11:17:48.82M 2015-11-08T11:17:43.428Z|I-OCEAN7-304-XXXX| 26.34 12.680 39.934 34.299 1498.7170 11:17:49.04M 2015-11-08T11:17:43.633Z|I-OCEAN7-304-XXXX| 26.34 12.680 39.934 34.300 1498.7172 11:17:49.23M 2015-11-08T11:17:43.833Z|I-OCEAN7-304-XXXX| 26.30 12.680 39.934 34.300 1498.7164 11:17:49.43M 2015-11-08T11:17:44.039Z|I-OCEAN7-304-XXXX| 26.30 12.680 39.935 34.300 1498.7158 11:17:49.63M 2015-11-08T11:17:44.243Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.934 34.300 1498.7147 11:17:49.83M 2015-11-08T11:17:44.443Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.934 34.300 1498.7131 11:17:50.05M 2015-11-08T11:17:44.648Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.934 34.300 1498.7123 11:17:50.25M 2015-11-08T11:17:44.848Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.934 34.301 1498.7109 11:17:50.45M 2015-11-08T11:17:45.068Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.933 34.301 1498.7098 11:17:50.65M 2015-11-08T11:17:45.258Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.934 34.301 1498.7080 11:17:50.86M 2015-11-08T11:17:45.463Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.933 34.301 1498.7074 11:17:51.07M 2015-11-08T11:17:45.663Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.933 34.301 1498.7067 11:17:51.27M 2015-11-08T11:17:45.863Z|I-OCEAN7-304-XXXX| 26.11 12.678 39.933 34.300 1498.7059 11:17:51.46M 2015-11-08T11:17:46.068Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.933 34.301 1498.7064 11:17:51.66M 2015-11-08T11:17:46.268Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.933 34.301 1498.7050 11:17:51.86M 2015-11-08T11:17:46.473Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.933 34.302 1498.7037 11:17:52.08M 2015-11-08T11:17:46.673Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.933 34.302 1498.7037 11:17:52.28M 2015-11-08T11:17:46.882Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.934 34.303 1498.7036 11:17:52.47M 2015-11-08T11:17:47.083Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.934 34.303 1498.7039 11:17:52.68M 2015-11-08T11:17:47.283Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.934 34.303 1498.7048 11:17:52.88M 2015-11-08T11:17:47.488Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.934 34.303 1498.7043 11:17:53.09M 2015-11-08T11:17:47.688Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.934 34.303 1498.7059 11:17:53.29M 2015-11-08T11:17:47.893Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.934 34.303 1498.7062 11:17:53.49M 2015-11-08T11:17:48.098Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.934 34.302 1498.7081 11:17:53.69M 2015-11-08T11:17:48.304Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.933 34.302 1498.7078 11:17:53.89M 2015-11-08T11:17:48.503Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.933 34.301 1498.7075 11:17:54.11M 2015-11-08T11:17:48.708Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.933 34.302 1498.7074 11:17:54.31M 2015-11-08T11:17:48.908Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.933 34.302 1498.7081 11:17:54.51M 2015-11-08T11:17:49.113Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.933 34.301 1498.7087 11:17:54.71M 2015-11-08T11:17:49.313Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.933 34.301 1498.7083 11:17:54.91M 2015-11-08T11:17:49.533Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.932 34.300 1498.7087 11:17:55.12M 2015-11-08T11:17:49.723Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.931 34.299 1498.7079 11:17:55.34M 2015-11-08T11:17:49.923Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.931 34.299 1498.7072 11:17:55.52M 2015-11-08T11:17:50.128Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.931 34.299 1498.7068 11:17:55.72M 2015-11-08T11:17:50.328Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.930 34.299 1498.7053 11:17:55.92M 2015-11-08T11:17:50.583Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.930 34.298 1498.7040 11:17:56.14M 2015-11-08T11:17:50.738Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.929 34.298 1498.7029 11:17:56.38M 2015-11-08T11:17:50.943Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.929 34.298 1498.7023 11:17:56.54M 2015-11-08T11:17:51.143Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.928 34.298 1498.7013 11:17:56.74M 2015-11-08T11:17:51.343Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.928 34.298 1498.7006 11:17:56.93M 2015-11-08T11:17:51.554Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.928 34.297 1498.7004 11:17:57.15M 2015-11-08T11:17:51.754Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.927 34.296 1498.6989 11:17:57.36M 2015-11-08T11:17:51.954Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.926 34.295 1498.6975 11:17:57.55M 2015-11-08T11:17:52.159Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.925 34.294 1498.6959 11:17:57.75M 2015-11-08T11:17:52.364Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.921 34.290 1498.6915 11:17:57.95M 2015-11-08T11:17:52.564Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.920 34.290 1498.6913 11:17:58.17M 2015-11-08T11:17:52.768Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.920 34.290 1498.6910 11:17:58.37M 2015-11-08T11:17:52.974Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.920 34.290 1498.6912 11:17:58.57M 2015-11-08T11:17:53.174Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.921 34.291 1498.6924 11:17:58.77M 2015-11-08T11:17:53.379Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.923 34.292 1498.6941 11:17:58.96M 2015-11-08T11:17:53.579Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.925 34.294 1498.6960 11:17:59.18M 2015-11-08T11:17:53.784Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.928 34.297 1498.6995 11:17:59.38M 2015-11-08T11:17:54.004Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.928 34.298 1498.6991 11:17:59.58M 2015-11-08T11:17:54.189Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.931 34.300 1498.7015 11:17:59.80M 2015-11-08T11:17:54.389Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.929 34.298 1498.6997 11:18:00.00M 2015-11-08T11:17:54.594Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.928 34.298 1498.6991 11:18:00.20M 2015-11-08T11:17:54.799Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.928 34.297 1498.6978 11:18:00.40M 2015-11-08T11:17:55.004Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.927 34.297 1498.6967 11:18:00.60M 2015-11-08T11:17:55.199Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.926 34.296 1498.6970 11:18:00.80M 2015-11-08T11:17:55.404Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.925 34.295 1498.6958 11:18:01.01M 2015-11-08T11:17:55.609Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.924 34.294 1498.6947 11:18:01.21M 2015-11-08T11:17:55.809Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.923 34.293 1498.6920 11:18:01.41M 2015-11-08T11:17:56.014Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.922 34.293 1498.6923 11:18:01.61M 2015-11-08T11:17:56.219Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.923 34.293 1498.6921 11:18:01.81M 2015-11-08T11:17:56.424Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.923 34.293 1498.6931 11:18:02.03M 2015-11-08T11:17:56.624Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.924 34.294 1498.6936 11:18:02.23M 2015-11-08T11:17:56.829Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.924 34.294 1498.6948 11:18:02.43M 2015-11-08T11:17:57.029Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.925 34.294 1498.6952 11:18:02.63M 2015-11-08T11:17:57.234Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.925 34.295 1498.6946 11:18:02.82M 2015-11-08T11:17:57.440Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.925 34.295 1498.6949 11:18:03.04M 2015-11-08T11:17:57.639Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.925 34.295 1498.6948 11:18:03.24M 2015-11-08T11:17:57.844Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.926 34.296 1498.6949 11:18:03.44M 2015-11-08T11:17:58.044Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.926 34.296 1498.6960 11:18:03.64M 2015-11-08T11:17:58.249Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.927 34.297 1498.6960 11:18:03.84M 2015-11-08T11:17:58.469Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.927 34.297 1498.6957 11:18:04.06M 2015-11-08T11:17:58.654Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.928 34.298 1498.6964 11:18:04.27M 2015-11-08T11:17:58.859Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.928 34.298 1498.6974 11:18:04.46M 2015-11-08T11:17:59.064Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.927 34.297 1498.6963 11:18:04.66M 2015-11-08T11:17:59.264Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.927 34.296 1498.6969 11:18:04.86M 2015-11-08T11:17:59.464Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.926 34.296 1498.6957 11:18:05.07M 2015-11-08T11:17:59.669Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.925 34.295 1498.6948 11:18:05.27M 2015-11-08T11:17:59.874Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.924 34.295 1498.6941 11:18:05.47M