2015-11-08T11:14:00.084Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.968 34.320 1498.7810 11:14:05.67M 2015-11-08T11:14:00.284Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.968 34.321 1498.7814 11:14:05.87M 2015-11-08T11:14:00.489Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.969 34.322 1498.7822 11:14:06.09M 2015-11-08T11:14:00.689Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.970 34.322 1498.7826 11:14:06.28M 2015-11-08T11:14:00.894Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.970 34.322 1498.7831 11:14:06.48M 2015-11-08T11:14:01.099Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.971 34.323 1498.7845 11:14:06.68M 2015-11-08T11:14:01.299Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.971 34.323 1498.7849 11:14:06.88M 2015-11-08T11:14:01.504Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.971 34.324 1498.7850 11:14:07.10M 2015-11-08T11:14:01.724Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.972 34.325 1498.7858 11:14:07.30M 2015-11-08T11:14:01.909Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.972 34.325 1498.7858 11:14:07.51M 2015-11-08T11:14:02.114Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.973 34.325 1498.7859 11:14:07.70M 2015-11-08T11:14:02.319Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.972 34.325 1498.7853 11:14:07.90M 2015-11-08T11:14:02.519Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.971 34.324 1498.7855 11:14:08.12M 2015-11-08T11:14:02.724Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.971 34.323 1498.7848 11:14:08.32M 2015-11-08T11:14:02.924Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.970 34.323 1498.7847 11:14:08.52M 2015-11-08T11:14:03.129Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.968 34.321 1498.7826 11:14:08.71M 2015-11-08T11:14:03.329Z|I-OCEAN7-304-XXXX| 26.32 12.692 39.967 34.320 1498.7816 11:14:08.91M 2015-11-08T11:14:03.534Z|I-OCEAN7-304-XXXX| 26.33 12.692 39.965 34.318 1498.7789 11:14:09.13M 2015-11-08T11:14:03.739Z|I-OCEAN7-304-XXXX| 26.35 12.692 39.964 34.318 1498.7777 11:14:09.33M 2015-11-08T11:14:03.944Z|I-OCEAN7-304-XXXX| 26.36 12.692 39.963 34.317 1498.7770 11:14:09.53M 2015-11-08T11:14:04.144Z|I-OCEAN7-304-XXXX| 26.36 12.692 39.963 34.316 1498.7762 11:14:09.73M 2015-11-08T11:14:04.344Z|I-OCEAN7-304-XXXX| 26.36 12.692 39.963 34.316 1498.7760 11:14:09.93M 2015-11-08T11:14:04.549Z|I-OCEAN7-304-XXXX| 26.40 12.692 39.963 34.316 1498.7767 11:14:10.14M 2015-11-08T11:14:04.754Z|I-OCEAN7-304-XXXX| 26.40 12.692 39.963 34.316 1498.7766 11:14:10.34M 2015-11-08T11:14:04.954Z|I-OCEAN7-304-XXXX| 26.42 12.692 39.963 34.317 1498.7772 11:14:10.54M 2015-11-08T11:14:05.160Z|I-OCEAN7-304-XXXX| 26.38 12.692 39.963 34.317 1498.7769 11:14:10.74M 2015-11-08T11:14:05.360Z|I-OCEAN7-304-XXXX| 26.38 12.692 39.964 34.318 1498.7780 11:14:10.94M 2015-11-08T11:14:05.569Z|I-OCEAN7-304-XXXX| 26.38 12.692 39.964 34.318 1498.7782 11:14:11.16M 2015-11-08T11:14:05.769Z|I-OCEAN7-304-XXXX| 26.32 12.692 39.964 34.317 1498.7770 11:14:11.36M 2015-11-08T11:14:05.974Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.964 34.317 1498.7761 11:14:11.56M 2015-11-08T11:14:06.189Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.964 34.317 1498.7754 11:14:11.76M 2015-11-08T11:14:06.384Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.963 34.317 1498.7750 11:14:11.97M 2015-11-08T11:14:06.584Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.962 34.316 1498.7743 11:14:12.18M 2015-11-08T11:14:06.784Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.963 34.316 1498.7740 11:14:12.38M 2015-11-08T11:14:06.984Z|I-OCEAN7-304-XXXX| 26.14 12.692 39.963 34.316 1498.7743 11:14:12.57M 2015-11-08T11:14:07.189Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.964 34.317 1498.7750 11:14:12.77M 2015-11-08T11:14:07.389Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.965 34.318 1498.7766 11:14:12.97M 2015-11-08T11:14:07.594Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.967 34.320 1498.7777 11:14:13.19M 2015-11-08T11:14:07.799Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.968 34.321 1498.7778 11:14:13.39M 2015-11-08T11:14:07.999Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.968 34.321 1498.7775 11:14:13.59M 2015-11-08T11:14:08.204Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.968 34.321 1498.7778 11:14:13.79M 2015-11-08T11:14:08.404Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.967 34.321 1498.7772 11:14:14.01M 2015-11-08T11:14:08.635Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.967 34.320 1498.7761 11:14:14.20M 2015-11-08T11:14:08.814Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.966 34.319 1498.7756 11:14:14.40M 2015-11-08T11:14:09.014Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.964 34.318 1498.7743 11:14:14.60M 2015-11-08T11:14:09.219Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.964 34.318 1498.7738 11:14:14.80M 2015-11-08T11:14:09.419Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.964 34.318 1498.7744 11:14:15.02M 2015-11-08T11:14:09.624Z|I-OCEAN7-304-XXXX| 26.19 12.691 39.964 34.318 1498.7750 11:14:15.22M 2015-11-08T11:14:09.829Z|I-OCEAN7-304-XXXX| 26.23 12.691 39.964 34.318 1498.7755 11:14:15.42M 2015-11-08T11:14:10.035Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.964 34.318 1498.7758 11:14:15.62M 2015-11-08T11:14:10.234Z|I-OCEAN7-304-XXXX| 26.23 12.691 39.954 34.309 1498.7643 11:14:15.82M 2015-11-08T11:14:10.439Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.953 34.308 1498.7620 11:14:16.03M 2015-11-08T11:14:10.654Z|I-OCEAN7-304-XXXX| 26.30 12.691 39.953 34.308 1498.7627 11:14:16.23M 2015-11-08T11:14:10.844Z|I-OCEAN7-304-XXXX| 26.30 12.691 39.958 34.313 1498.7693 11:14:16.45M 2015-11-08T11:14:11.044Z|I-OCEAN7-304-XXXX| 26.32 12.691 39.960 34.314 1498.7715 11:14:16.63M 2015-11-08T11:14:11.249Z|I-OCEAN7-304-XXXX| 26.32 12.691 39.959 34.313 1498.7706 11:14:16.83M 2015-11-08T11:14:11.454Z|I-OCEAN7-304-XXXX| 26.37 12.692 39.958 34.312 1498.7704 11:14:17.05M 2015-11-08T11:14:11.654Z|I-OCEAN7-304-XXXX| 26.40 12.692 39.956 34.310 1498.7697 11:14:17.25M 2015-11-08T11:14:11.854Z|I-OCEAN7-304-XXXX| 26.35 12.692 39.956 34.310 1498.7690 11:14:17.45M 2015-11-08T11:14:12.064Z|I-OCEAN7-304-XXXX| 26.35 12.692 39.957 34.311 1498.7706 11:14:17.65M 2015-11-08T11:14:12.264Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.958 34.312 1498.7704 11:14:17.85M 2015-11-08T11:14:12.469Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.959 34.313 1498.7717 11:14:18.06M 2015-11-08T11:14:12.669Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.961 34.315 1498.7734 11:14:18.27M 2015-11-08T11:14:12.874Z|I-OCEAN7-304-XXXX| 26.33 12.691 39.963 34.317 1498.7756 11:14:18.46M 2015-11-08T11:14:13.081Z|I-OCEAN7-304-XXXX| 26.33 12.691 39.964 34.318 1498.7769 11:14:18.66M 2015-11-08T11:14:13.282Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.964 34.318 1498.7761 11:14:18.86M 2015-11-08T11:14:13.484Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.965 34.319 1498.7771 11:14:19.08M 2015-11-08T11:14:13.684Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.965 34.318 1498.7771 11:14:19.28M 2015-11-08T11:14:13.889Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.965 34.319 1498.7771 11:14:19.48M 2015-11-08T11:14:14.094Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.965 34.318 1498.7777 11:14:19.68M 2015-11-08T11:14:14.294Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.964 34.318 1498.7762 11:14:19.88M 2015-11-08T11:14:14.499Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.958 34.311 1498.7686 11:14:20.10M 2015-11-08T11:14:14.704Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.957 34.311 1498.7688 11:14:20.29M 2015-11-08T11:14:14.904Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.958 34.311 1498.7688 11:14:20.49M 2015-11-08T11:14:15.124Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.964 34.317 1498.7762 11:14:20.69M 2015-11-08T11:14:15.309Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.966 34.319 1498.7784 11:14:20.91M 2015-11-08T11:14:15.514Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.967 34.320 1498.7794 11:14:21.11M 2015-11-08T11:14:15.714Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.968 34.321 1498.7805 11:14:21.31M 2015-11-08T11:14:15.919Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.969 34.322 1498.7816 11:14:21.51M 2015-11-08T11:14:16.124Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.970 34.323 1498.7832 11:14:21.71M 2015-11-08T11:14:16.324Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.971 34.324 1498.7847 11:14:21.91M 2015-11-08T11:14:16.529Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.972 34.324 1498.7858 11:14:22.13M 2015-11-08T11:14:16.734Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.971 34.324 1498.7854 11:14:22.32M 2015-11-08T11:14:16.934Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.971 34.324 1498.7852 11:14:22.52M 2015-11-08T11:14:17.139Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.961 34.314 1498.7738 11:14:22.72M 2015-11-08T11:14:17.339Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.961 34.314 1498.7734 11:14:22.92M 2015-11-08T11:14:17.544Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.960 34.313 1498.7732 11:14:23.14M 2015-11-08T11:14:17.744Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.960 34.313 1498.7731 11:14:23.34M 2015-11-08T11:14:17.949Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.961 34.313 1498.7744 11:14:23.54M 2015-11-08T11:14:18.154Z|I-OCEAN7-304-XXXX| 26.24 12.693 39.962 34.315 1498.7767 11:14:23.74M 2015-11-08T11:14:18.354Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.963 34.316 1498.7769 11:14:23.94M 2015-11-08T11:14:18.559Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.964 34.316 1498.7781 11:14:24.15M 2015-11-08T11:14:18.759Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.962 34.315 1498.7765 11:14:24.35M 2015-11-08T11:14:18.964Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.962 34.314 1498.7762 11:14:24.55M 2015-11-08T11:14:19.169Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.962 34.314 1498.7771 11:14:24.75M 2015-11-08T11:14:19.396Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.962 34.314 1498.7772 11:14:24.95M 2015-11-08T11:14:19.589Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.962 34.314 1498.7778 11:14:25.17M 2015-11-08T11:14:19.779Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.961 34.313 1498.7769 11:14:25.39M 2015-11-08T11:14:19.985Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.961 34.312 1498.7770 11:14:25.57M 2015-11-08T11:14:20.184Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.960 34.311 1498.7780 11:14:25.77M 2015-11-08T11:14:20.385Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.960 34.311 1498.7783 11:14:25.97M 2015-11-08T11:14:20.585Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.960 34.311 1498.7778 11:14:26.18M 2015-11-08T11:14:20.794Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.960 34.311 1498.7777 11:14:26.38M 2015-11-08T11:14:20.994Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.960 34.311 1498.7782 11:14:26.58M 2015-11-08T11:14:21.202Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.960 34.311 1498.7788 11:14:26.78M 2015-11-08T11:14:21.400Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.961 34.311 1498.7799 11:14:27.00M 2015-11-08T11:14:21.605Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.961 34.312 1498.7814 11:14:27.20M 2015-11-08T11:14:21.805Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.962 34.312 1498.7823 11:14:27.40M 2015-11-08T11:14:22.010Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.963 34.313 1498.7839 11:14:27.60M 2015-11-08T11:14:22.215Z|I-OCEAN7-304-XXXX| 26.34 12.695 39.963 34.313 1498.7842 11:14:27.80M 2015-11-08T11:14:22.415Z|I-OCEAN7-304-XXXX| 26.34 12.695 39.963 34.314 1498.7837 11:14:28.01M 2015-11-08T11:14:22.620Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.963 34.314 1498.7821 11:14:28.21M 2015-11-08T11:14:22.820Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.963 34.315 1498.7822 11:14:28.41M 2015-11-08T11:14:23.025Z|I-OCEAN7-304-XXXX| 26.31 12.694 39.964 34.316 1498.7819 11:14:28.61M 2015-11-08T11:14:23.225Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.964 34.316 1498.7810 11:14:28.81M 2015-11-08T11:14:23.435Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.964 34.316 1498.7809 11:14:29.03M 2015-11-08T11:14:23.635Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.965 34.316 1498.7819 11:14:29.23M 2015-11-08T11:14:23.840Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.964 34.316 1498.7822 11:14:29.43M 2015-11-08T11:14:24.055Z|I-OCEAN7-304-XXXX| 26.33 12.694 39.965 34.316 1498.7828 11:14:29.63M 2015-11-08T11:14:24.245Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.965 34.317 1498.7821 11:14:29.84M 2015-11-08T11:14:24.450Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.964 34.317 1498.7813 11:14:30.05M 2015-11-08T11:14:24.650Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.964 34.316 1498.7793 11:14:30.25M 2015-11-08T11:14:24.862Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.963 34.316 1498.7786 11:14:30.44M 2015-11-08T11:14:25.055Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.963 34.316 1498.7772 11:14:30.64M 2015-11-08T11:14:25.255Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.962 34.315 1498.7766 11:14:30.84M 2015-11-08T11:14:25.465Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.962 34.314 1498.7764 11:14:31.06M 2015-11-08T11:14:25.675Z|I-OCEAN7-304-XXXX| 26.19 12.693 39.961 34.313 1498.7758 11:14:31.26M 2015-11-08T11:14:25.870Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.961 34.312 1498.7762 11:14:31.46M 2015-11-08T11:14:26.070Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.961 34.312 1498.7769 11:14:31.66M 2015-11-08T11:14:26.275Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.961 34.312 1498.7773 11:14:31.85M 2015-11-08T11:14:26.475Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.962 34.309 1498.7878 11:14:32.08M 2015-11-08T11:14:26.682Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.962 34.309 1498.7881 11:14:32.27M 2015-11-08T11:14:26.885Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.963 34.312 1498.7845 11:14:32.47M 2015-11-08T11:14:27.085Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.963 34.312 1498.7826 11:14:32.67M 2015-11-08T11:14:27.285Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.963 34.313 1498.7810 11:14:32.87M 2015-11-08T11:14:27.490Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.963 34.314 1498.7797 11:14:33.09M 2015-11-08T11:14:27.695Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.964 34.315 1498.7794 11:14:33.29M 2015-11-08T11:14:27.895Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.964 34.316 1498.7791 11:14:33.49M 2015-11-08T11:14:28.100Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.965 34.317 1498.7791 11:14:33.69M 2015-11-08T11:14:28.305Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.965 34.318 1498.7795 11:14:33.89M 2015-11-08T11:14:28.525Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.966 34.318 1498.7806 11:14:34.10M 2015-11-08T11:14:28.710Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.966 34.318 1498.7817 11:14:34.32M 2015-11-08T11:14:28.910Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.961 34.313 1498.7765 11:14:34.50M 2015-11-08T11:14:29.115Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.961 34.313 1498.7771 11:14:34.70M 2015-11-08T11:14:29.320Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.961 34.313 1498.7777 11:14:34.90M 2015-11-08T11:14:29.521Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.962 34.314 1498.7787 11:14:35.12M 2015-11-08T11:14:29.725Z|I-OCEAN7-304-XXXX| 26.31 12.694 39.961 34.313 1498.7792 11:14:35.32M 2015-11-08T11:14:29.930Z|I-OCEAN7-304-XXXX| 26.33 12.694 39.961 34.313 1498.7793 11:14:35.52M 2015-11-08T11:14:30.135Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.962 34.313 1498.7808 11:14:35.72M 2015-11-08T11:14:30.335Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.961 34.312 1498.7799 11:14:35.92M 2015-11-08T11:14:30.540Z|I-OCEAN7-304-XXXX| 26.36 12.695 39.961 34.312 1498.7817 11:14:36.14M 2015-11-08T11:14:30.740Z|I-OCEAN7-304-XXXX| 26.42 12.695 39.961 34.312 1498.7830 11:14:36.33M 2015-11-08T11:14:30.945Z|I-OCEAN7-304-XXXX| 26.41 12.695 39.961 34.312 1498.7825 11:14:36.53M 2015-11-08T11:14:31.145Z|I-OCEAN7-304-XXXX| 26.40 12.695 39.960 34.311 1498.7820 11:14:36.73M 2015-11-08T11:14:31.350Z|I-OCEAN7-304-XXXX| 26.40 12.695 39.961 34.312 1498.7822 11:14:36.93M 2015-11-08T11:14:31.555Z|I-OCEAN7-304-XXXX| 26.42 12.695 39.961 34.312 1498.7826 11:14:37.15M 2015-11-08T11:14:31.755Z|I-OCEAN7-304-XXXX| 26.42 12.695 39.961 34.312 1498.7822 11:14:37.35M 2015-11-08T11:14:31.960Z|I-OCEAN7-304-XXXX| 26.38 12.694 39.962 34.313 1498.7819 11:14:37.55M 2015-11-08T11:14:32.165Z|I-OCEAN7-304-XXXX| 26.39 12.695 39.962 34.313 1498.7831 11:14:37.75M 2015-11-08T11:14:32.365Z|I-OCEAN7-304-XXXX| 26.36 12.695 39.962 34.314 1498.7827 11:14:37.95M 2015-11-08T11:14:32.570Z|I-OCEAN7-304-XXXX| 26.35 12.694 39.963 34.314 1498.7830 11:14:38.16M 2015-11-08T11:14:32.775Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.964 34.315 1498.7828 11:14:38.36M 2015-11-08T11:14:32.990Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.964 34.316 1498.7833 11:14:38.56M 2015-11-08T11:14:33.175Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.965 34.316 1498.7837 11:14:38.78M 2015-11-08T11:14:33.375Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.966 34.317 1498.7837 11:14:38.96M 2015-11-08T11:14:33.580Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.966 34.317 1498.7830 11:14:39.18M 2015-11-08T11:14:33.785Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.965 34.317 1498.7825 11:14:39.38M 2015-11-08T11:14:33.985Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.966 34.317 1498.7820 11:14:39.58M 2015-11-08T11:14:34.190Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.966 34.318 1498.7823 11:14:39.77M 2015-11-08T11:14:34.395Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.967 34.318 1498.7836 11:14:40.00M 2015-11-08T11:14:34.600Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.967 34.318 1498.7826 11:14:40.20M 2015-11-08T11:14:34.800Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.967 34.318 1498.7825 11:14:40.39M 2015-11-08T11:14:35.000Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.968 34.319 1498.7831 11:14:40.59M 2015-11-08T11:14:35.210Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.966 34.317 1498.7806 11:14:40.79M 2015-11-08T11:14:35.410Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.966 34.317 1498.7802 11:14:41.01M 2015-11-08T11:14:35.615Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.966 34.317 1498.7803 11:14:41.21M 2015-11-08T11:14:35.815Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.965 34.316 1498.7800 11:14:41.41M 2015-11-08T11:14:36.020Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.964 34.316 1498.7793 11:14:41.61M 2015-11-08T11:14:36.220Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.963 34.315 1498.7782 11:14:41.81M 2015-11-08T11:14:36.425Z|I-OCEAN7-304-XXXX| 26.09 12.694 39.963 34.315 1498.7777 11:14:42.03M 2015-11-08T11:14:36.630Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.962 34.313 1498.7776 11:14:42.22M 2015-11-08T11:14:36.830Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.962 34.313 1498.7772 11:14:42.42M 2015-11-08T11:14:37.035Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.962 34.314 1498.7777 11:14:42.62M 2015-11-08T11:14:37.235Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.961 34.313 1498.7775 11:14:42.82M 2015-11-08T11:14:37.455Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.961 34.313 1498.7775 11:14:43.04M 2015-11-08T11:14:37.645Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.960 34.312 1498.7765 11:14:43.25M 2015-11-08T11:14:37.845Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.961 34.313 1498.7771 11:14:43.44M 2015-11-08T11:14:38.050Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.961 34.313 1498.7783 11:14:43.64M 2015-11-08T11:14:38.250Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.962 34.314 1498.7803 11:14:43.84M 2015-11-08T11:14:38.455Z|I-OCEAN7-304-XXXX| 26.35 12.694 39.964 34.316 1498.7821 11:14:44.06M 2015-11-08T11:14:38.660Z|I-OCEAN7-304-XXXX| 26.35 12.694 39.963 34.315 1498.7819 11:14:44.25M 2015-11-08T11:14:38.860Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.963 34.315 1498.7815 11:14:44.45M 2015-11-08T11:14:39.065Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.963 34.315 1498.7813 11:14:44.65M 2015-11-08T11:14:39.270Z|I-OCEAN7-304-XXXX| 26.37 12.694 39.963 34.315 1498.7811 11:14:44.85M 2015-11-08T11:14:39.470Z|I-OCEAN7-304-XXXX| 26.37 12.694 39.962 34.314 1498.7810 11:14:45.07M 2015-11-08T11:14:39.675Z|I-OCEAN7-304-XXXX| 26.37 12.694 39.962 34.313 1498.7804 11:14:45.27M 2015-11-08T11:14:39.875Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.961 34.313 1498.7793 11:14:45.47M 2015-11-08T11:14:40.082Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.961 34.313 1498.7788 11:14:45.67M 2015-11-08T11:14:40.282Z|I-OCEAN7-304-XXXX| 26.31 12.694 39.961 34.313 1498.7780 11:14:45.87M 2015-11-08T11:14:40.485Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.966 34.317 1498.7828 11:14:46.08M 2015-11-08T11:14:40.685Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.966 34.318 1498.7831 11:14:46.28M 2015-11-08T11:14:40.895Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.966 34.318 1498.7833 11:14:46.48M 2015-11-08T11:14:41.095Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.967 34.319 1498.7832 11:14:46.68M 2015-11-08T11:14:41.295Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.967 34.319 1498.7834 11:14:46.88M 2015-11-08T11:14:41.500Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.967 34.319 1498.7836 11:14:47.10M 2015-11-08T11:14:41.700Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.967 34.319 1498.7828 11:14:47.30M 2015-11-08T11:14:41.926Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.968 34.319 1498.7830 11:14:47.49M 2015-11-08T11:14:42.110Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.968 34.319 1498.7830 11:14:47.71M 2015-11-08T11:14:42.310Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.968 34.320 1498.7827 11:14:47.90M 2015-11-08T11:14:42.515Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.968 34.320 1498.7827 11:14:48.11M 2015-11-08T11:14:42.720Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.963 34.315 1498.7767 11:14:48.31M 2015-11-08T11:14:42.933Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.963 34.315 1498.7766 11:14:48.51M 2015-11-08T11:14:43.125Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.956 34.309 1498.7687 11:14:48.71M 2015-11-08T11:14:43.325Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.956 34.309 1498.7677 11:14:48.91M 2015-11-08T11:14:43.530Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.956 34.309 1498.7672 11:14:49.13M 2015-11-08T11:14:43.735Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.956 34.309 1498.7667 11:14:49.33M 2015-11-08T11:14:43.935Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.956 34.309 1498.7664 11:14:49.53M 2015-11-08T11:14:44.140Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.956 34.309 1498.7662 11:14:49.73M 2015-11-08T11:14:44.346Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.956 34.309 1498.7668 11:14:49.93M 2015-11-08T11:14:44.546Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.956 34.310 1498.7664 11:14:50.14M 2015-11-08T11:14:44.751Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.957 34.311 1498.7671 11:14:50.34M 2015-11-08T11:14:44.955Z|I-OCEAN7-304-XXXX| 26.14 12.692 39.957 34.311 1498.7673 11:14:50.54M 2015-11-08T11:14:45.155Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.956 34.310 1498.7677 11:14:50.74M 2015-11-08T11:14:45.361Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.956 34.310 1498.7682 11:14:50.94M 2015-11-08T11:14:45.561Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.956 34.309 1498.7683 11:14:51.16M 2015-11-08T11:14:45.766Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.956 34.309 1498.7695 11:14:51.36M 2015-11-08T11:14:45.971Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.956 34.309 1498.7687 11:14:51.56M 2015-11-08T11:14:46.184Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.956 34.309 1498.7693 11:14:51.76M 2015-11-08T11:14:46.391Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.956 34.310 1498.7700 11:14:51.96M 2015-11-08T11:14:46.576Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.962 34.315 1498.7765 11:14:52.19M 2015-11-08T11:14:46.781Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.963 34.316 1498.7784 11:14:52.37M 2015-11-08T11:14:46.986Z|I-OCEAN7-304-XXXX| 26.36 12.693 39.962 34.315 1498.7786 11:14:52.57M 2015-11-08T11:14:47.186Z|I-OCEAN7-304-XXXX| 26.36 12.693 39.962 34.314 1498.7793 11:14:52.77M 2015-11-08T11:14:47.386Z|I-OCEAN7-304-XXXX| 26.35 12.693 39.957 34.309 1498.7729 11:14:52.97M 2015-11-08T11:14:47.591Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.957 34.309 1498.7728 11:14:53.19M 2015-11-08T11:14:47.796Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.957 34.310 1498.7727 11:14:53.39M 2015-11-08T11:14:48.001Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.958 34.311 1498.7721 11:14:53.59M 2015-11-08T11:14:48.201Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.959 34.312 1498.7725 11:14:53.79M 2015-11-08T11:14:48.406Z|I-OCEAN7-304-XXXX| 26.32 12.693 39.959 34.312 1498.7737 11:14:54.00M 2015-11-08T11:14:48.606Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.959 34.312 1498.7729 11:14:54.20M 2015-11-08T11:14:48.806Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.960 34.313 1498.7738 11:14:54.40M 2015-11-08T11:14:49.011Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.960 34.313 1498.7740 11:14:54.60M 2015-11-08T11:14:49.216Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.959 34.312 1498.7739 11:14:54.80M 2015-11-08T11:14:49.421Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.959 34.312 1498.7732 11:14:55.02M 2015-11-08T11:14:49.621Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.958 34.311 1498.7721 11:14:55.22M 2015-11-08T11:14:49.821Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.958 34.310 1498.7716 11:14:55.42M 2015-11-08T11:14:50.026Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.957 34.310 1498.7708 11:14:55.61M 2015-11-08T11:14:50.231Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.957 34.309 1498.7706 11:14:55.81M 2015-11-08T11:14:50.436Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.957 34.309 1498.7704 11:14:56.04M 2015-11-08T11:14:50.636Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.956 34.309 1498.7709 11:14:56.23M 2015-11-08T11:14:50.856Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.956 34.309 1498.7714 11:14:56.43M 2015-11-08T11:14:51.041Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.975 34.327 1498.7928 11:14:56.65M 2015-11-08T11:14:51.246Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.975 34.327 1498.7924 11:14:56.83M 2015-11-08T11:14:51.451Z|I-OCEAN7-304-XXXX| 26.19 12.693 39.975 34.327 1498.7919 11:14:57.05M 2015-11-08T11:14:51.651Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.975 34.327 1498.7911 11:14:57.25M 2015-11-08T11:14:51.856Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.975 34.327 1498.7910 11:14:57.44M 2015-11-08T11:14:52.061Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.966 34.318 1498.7809 11:14:57.65M 2015-11-08T11:14:52.261Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.965 34.317 1498.7786 11:14:57.85M 2015-11-08T11:14:52.461Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.966 34.318 1498.7789 11:14:58.06M 2015-11-08T11:14:52.666Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.966 34.319 1498.7786 11:14:58.26M 2015-11-08T11:14:52.871Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.967 34.321 1498.7787 11:14:58.46M 2015-11-08T11:14:53.079Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.968 34.320 1498.7809 11:14:58.66M 2015-11-08T11:14:53.276Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.973 34.325 1498.7870 11:14:58.86M 2015-11-08T11:14:53.482Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.972 34.325 1498.7865 11:14:59.08M 2015-11-08T11:14:53.686Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.972 34.325 1498.7863 11:14:59.28M 2015-11-08T11:14:53.886Z|I-OCEAN7-304-XXXX| 26.19 12.693 39.972 34.324 1498.7871 11:14:59.48M 2015-11-08T11:14:54.086Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.972 34.324 1498.7877 11:14:59.68M 2015-11-08T11:14:54.291Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.971 34.323 1498.7876 11:14:59.87M 2015-11-08T11:14:54.496Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.970 34.322 1498.7867 11:15:00.09M 2015-11-08T11:14:54.696Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.970 34.322 1498.7861 11:15:00.29M 2015-11-08T11:14:54.901Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.969 34.321 1498.7839 11:15:00.49M 2015-11-08T11:14:55.106Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.967 34.320 1498.7817 11:15:00.69M 2015-11-08T11:14:55.326Z|I-OCEAN7-304-XXXX| 26.26 12.693 39.966 34.319 1498.7806 11:15:00.89M 2015-11-08T11:14:55.511Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.965 34.318 1498.7783 11:15:01.13M 2015-11-08T11:14:55.711Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.964 34.317 1498.7773 11:15:01.31M 2015-11-08T11:14:55.916Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.962 34.316 1498.7759 11:15:01.51M 2015-11-08T11:14:56.166Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.963 34.316 1498.7764 11:15:01.71M 2015-11-08T11:14:56.321Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.963 34.317 1498.7771 11:15:01.95M 2015-11-08T11:14:56.521Z|I-OCEAN7-304-XXXX| 26.34 12.692 39.964 34.317 1498.7780 11:15:02.12M 2015-11-08T11:14:56.726Z|I-OCEAN7-304-XXXX| 26.34 12.692 39.964 34.317 1498.7793 11:15:02.32M 2015-11-08T11:14:56.931Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.964 34.317 1498.7782 11:15:02.52M 2015-11-08T11:14:57.136Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.963 34.317 1498.7766 11:15:02.72M 2015-11-08T11:14:57.336Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.963 34.317 1498.7766 11:15:02.92M 2015-11-08T11:14:57.536Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.964 34.318 1498.7764 11:15:03.14M 2015-11-08T11:14:57.746Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.963 34.317 1498.7749 11:15:03.34M 2015-11-08T11:14:57.946Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.962 34.316 1498.7748 11:15:03.54M 2015-11-08T11:14:58.146Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.961 34.315 1498.7739 11:15:03.74M 2015-11-08T11:14:58.351Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.961 34.314 1498.7726 11:15:03.93M 2015-11-08T11:14:58.559Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.960 34.313 1498.7723 11:15:04.15M 2015-11-08T11:14:58.761Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.959 34.312 1498.7725 11:15:04.35M 2015-11-08T11:14:58.961Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.958 34.312 1498.7706 11:15:04.55M 2015-11-08T11:14:59.166Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.957 34.311 1498.7694 11:15:04.75M 2015-11-08T11:14:59.366Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.314 1498.7732 11:15:04.95M 2015-11-08T11:14:59.571Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.315 1498.7733 11:15:05.17M 2015-11-08T11:14:59.791Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.315 1498.7729 11:15:05.37M 2015-11-08T11:14:59.976Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.315 1498.7725 11:15:05.58M