2015-11-08T11:13:00.161Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.962 34.317 1498.7715 11:13:05.74M 2015-11-08T11:13:00.366Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.963 34.318 1498.7731 11:13:05.94M 2015-11-08T11:13:00.566Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.964 34.319 1498.7753 11:13:06.16M 2015-11-08T11:13:00.771Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.965 34.319 1498.7756 11:13:06.36M 2015-11-08T11:13:00.976Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.965 34.319 1498.7748 11:13:06.56M 2015-11-08T11:13:01.176Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.964 34.318 1498.7728 11:13:06.76M 2015-11-08T11:13:01.376Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.964 34.318 1498.7729 11:13:06.95M 2015-11-08T11:13:01.586Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.964 34.318 1498.7737 11:13:07.17M 2015-11-08T11:13:01.786Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.964 34.318 1498.7739 11:13:07.37M 2015-11-08T11:13:01.986Z|I-OCEAN7-304-XXXX| 26.25 12.691 39.964 34.319 1498.7738 11:13:07.57M 2015-11-08T11:13:02.191Z|I-OCEAN7-304-XXXX| 26.25 12.691 39.964 34.319 1498.7742 11:13:07.77M 2015-11-08T11:13:02.391Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.964 34.319 1498.7743 11:13:07.97M 2015-11-08T11:13:02.596Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.964 34.319 1498.7739 11:13:08.19M 2015-11-08T11:13:02.801Z|I-OCEAN7-304-XXXX| 26.15 12.691 39.964 34.319 1498.7737 11:13:08.39M 2015-11-08T11:13:03.001Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.968 34.322 1498.7783 11:13:08.59M 2015-11-08T11:13:03.206Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.966 34.320 1498.7771 11:13:08.79M 2015-11-08T11:13:03.411Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.965 34.319 1498.7754 11:13:09.00M 2015-11-08T11:13:03.631Z|I-OCEAN7-304-XXXX| 26.15 12.691 39.963 34.318 1498.7731 11:13:09.21M 2015-11-08T11:13:03.816Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.962 34.317 1498.7709 11:13:09.42M 2015-11-08T11:13:04.021Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.961 34.316 1498.7699 11:13:09.60M 2015-11-08T11:13:04.221Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.961 34.315 1498.7694 11:13:09.80M 2015-11-08T11:13:04.426Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.960 34.314 1498.7683 11:13:10.02M 2015-11-08T11:13:04.626Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.960 34.314 1498.7681 11:13:10.22M 2015-11-08T11:13:04.831Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.961 34.316 1498.7694 11:13:10.42M 2015-11-08T11:13:05.040Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.962 34.317 1498.7712 11:13:10.62M 2015-11-08T11:13:05.231Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.964 34.318 1498.7739 11:13:10.82M 2015-11-08T11:13:05.441Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.965 34.319 1498.7760 11:13:11.03M 2015-11-08T11:13:05.641Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.967 34.321 1498.7781 11:13:11.23M 2015-11-08T11:13:05.846Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.969 34.323 1498.7797 11:13:11.43M 2015-11-08T11:13:06.046Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.976 34.330 1498.7887 11:13:11.63M 2015-11-08T11:13:06.251Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.976 34.330 1498.7880 11:13:11.83M 2015-11-08T11:13:06.456Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.976 34.330 1498.7883 11:13:12.05M 2015-11-08T11:13:06.656Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.977 34.330 1498.7900 11:13:12.25M 2015-11-08T11:13:06.856Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.971 34.324 1498.7843 11:13:12.45M 2015-11-08T11:13:07.066Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.971 34.324 1498.7838 11:13:12.65M 2015-11-08T11:13:07.266Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.970 34.323 1498.7825 11:13:12.85M 2015-11-08T11:13:07.471Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.969 34.323 1498.7834 11:13:13.07M 2015-11-08T11:13:07.715Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.969 34.322 1498.7833 11:13:13.26M 2015-11-08T11:13:07.881Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.963 34.316 1498.7759 11:13:13.46M 2015-11-08T11:13:08.096Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.962 34.315 1498.7761 11:13:13.66M 2015-11-08T11:13:08.282Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.962 34.315 1498.7754 11:13:13.88M 2015-11-08T11:13:08.486Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.962 34.315 1498.7753 11:13:14.08M 2015-11-08T11:13:08.686Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.962 34.315 1498.7759 11:13:14.28M 2015-11-08T11:13:08.891Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.963 34.316 1498.7770 11:13:14.48M 2015-11-08T11:13:09.096Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.963 34.316 1498.7782 11:13:14.68M 2015-11-08T11:13:09.296Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.963 34.316 1498.7789 11:13:14.88M 2015-11-08T11:13:09.501Z|I-OCEAN7-304-XXXX| 26.26 12.693 39.965 34.317 1498.7808 11:13:15.09M 2015-11-08T11:13:09.701Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.966 34.318 1498.7826 11:13:15.30M 2015-11-08T11:13:09.906Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.967 34.318 1498.7837 11:13:15.49M 2015-11-08T11:13:10.111Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.967 34.319 1498.7854 11:13:15.69M 2015-11-08T11:13:10.311Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.968 34.319 1498.7866 11:13:15.89M 2015-11-08T11:13:10.518Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.968 34.319 1498.7878 11:13:16.11M 2015-11-08T11:13:10.718Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.969 34.320 1498.7892 11:13:16.31M 2015-11-08T11:13:10.921Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.970 34.320 1498.7908 11:13:16.51M 2015-11-08T11:13:11.127Z|I-OCEAN7-304-XXXX| 26.17 12.696 39.971 34.321 1498.7915 11:13:16.71M 2015-11-08T11:13:11.326Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.972 34.322 1498.7928 11:13:16.91M 2015-11-08T11:13:11.532Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.973 34.323 1498.7944 11:13:17.13M 2015-11-08T11:13:11.731Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.974 34.323 1498.7944 11:13:17.32M 2015-11-08T11:13:11.936Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.974 34.323 1498.7946 11:13:17.52M 2015-11-08T11:13:12.142Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.973 34.323 1498.7949 11:13:17.72M 2015-11-08T11:13:12.342Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.974 34.323 1498.7949 11:13:17.92M 2015-11-08T11:13:12.777Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.973 34.322 1498.7942 11:13:18.14M 2015-11-08T11:13:12.777Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.972 34.322 1498.7935 11:13:18.45M 2015-11-08T11:13:12.982Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.977 34.326 1498.7983 11:13:18.57M 2015-11-08T11:13:13.187Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.973 34.323 1498.7943 11:13:18.77M 2015-11-08T11:13:13.387Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.973 34.322 1498.7922 11:13:18.96M 2015-11-08T11:13:13.592Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.972 34.322 1498.7924 11:13:19.18M 2015-11-08T11:13:13.792Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.972 34.322 1498.7921 11:13:19.38M 2015-11-08T11:13:13.999Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.973 34.323 1498.7924 11:13:19.58M 2015-11-08T11:13:14.198Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.973 34.323 1498.7932 11:13:19.78M 2015-11-08T11:13:14.402Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.973 34.323 1498.7921 11:13:20.00M 2015-11-08T11:13:14.607Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.972 34.322 1498.7913 11:13:20.20M 2015-11-08T11:13:14.835Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.973 34.323 1498.7931 11:13:20.40M 2015-11-08T11:13:15.007Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.972 34.321 1498.7933 11:13:20.59M 2015-11-08T11:13:15.212Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.971 34.321 1498.7930 11:13:20.79M 2015-11-08T11:13:15.417Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.965 34.315 1498.7854 11:13:21.01M 2015-11-08T11:13:15.635Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.964 34.314 1498.7852 11:13:21.21M 2015-11-08T11:13:15.822Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.964 34.314 1498.7853 11:13:21.41M 2015-11-08T11:13:16.027Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.963 34.313 1498.7847 11:13:21.61M 2015-11-08T11:13:16.227Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.963 34.313 1498.7852 11:13:21.81M 2015-11-08T11:13:16.432Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.963 34.313 1498.7854 11:13:22.03M 2015-11-08T11:13:16.639Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.963 34.313 1498.7847 11:13:22.23M 2015-11-08T11:13:16.839Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.958 34.308 1498.7789 11:13:22.43M 2015-11-08T11:13:17.057Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.961 34.311 1498.7837 11:13:22.63M 2015-11-08T11:13:17.242Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.963 34.313 1498.7848 11:13:22.84M 2015-11-08T11:13:17.442Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.965 34.314 1498.7877 11:13:23.04M 2015-11-08T11:13:17.647Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.966 34.316 1498.7897 11:13:23.24M 2015-11-08T11:13:17.852Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.970 34.319 1498.7931 11:13:23.44M 2015-11-08T11:13:18.057Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.969 34.319 1498.7922 11:13:23.64M 2015-11-08T11:13:18.257Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.969 34.319 1498.7921 11:13:23.84M 2015-11-08T11:13:18.462Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.970 34.319 1498.7931 11:13:24.06M 2015-11-08T11:13:18.667Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.970 34.320 1498.7937 11:13:24.25M 2015-11-08T11:13:18.867Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.968 34.317 1498.7899 11:13:24.46M 2015-11-08T11:13:19.067Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.968 34.317 1498.7899 11:13:24.65M 2015-11-08T11:13:19.272Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.968 34.318 1498.7898 11:13:24.85M 2015-11-08T11:13:19.481Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.969 34.319 1498.7898 11:13:25.07M 2015-11-08T11:13:19.682Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.969 34.319 1498.7899 11:13:25.27M 2015-11-08T11:13:19.882Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.969 34.319 1498.7887 11:13:25.47M 2015-11-08T11:13:20.087Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.969 34.319 1498.7876 11:13:25.67M 2015-11-08T11:13:20.292Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.967 34.318 1498.7855 11:13:25.87M 2015-11-08T11:13:20.492Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.972 34.323 1498.7893 11:13:26.09M 2015-11-08T11:13:20.697Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.972 34.323 1498.7887 11:13:26.29M 2015-11-08T11:13:20.897Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.971 34.322 1498.7892 11:13:26.49M 2015-11-08T11:13:21.102Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.971 34.322 1498.7892 11:13:26.68M 2015-11-08T11:13:21.307Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.976 34.327 1498.7958 11:13:26.88M 2015-11-08T11:13:21.522Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.974 34.325 1498.7926 11:13:27.10M 2015-11-08T11:13:21.712Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.973 34.324 1498.7913 11:13:27.32M 2015-11-08T11:13:21.915Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.972 34.323 1498.7905 11:13:27.50M 2015-11-08T11:13:22.120Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.971 34.322 1498.7894 11:13:27.70M 2015-11-08T11:13:22.322Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.970 34.321 1498.7891 11:13:27.90M 2015-11-08T11:13:22.522Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.969 34.320 1498.7896 11:13:28.12M 2015-11-08T11:13:22.722Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.969 34.319 1498.7898 11:13:28.32M 2015-11-08T11:13:22.927Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.968 34.318 1498.7897 11:13:28.51M 2015-11-08T11:13:23.132Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.968 34.317 1498.7902 11:13:28.71M 2015-11-08T11:13:23.332Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.968 34.317 1498.7909 11:13:28.91M 2015-11-08T11:13:23.537Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.968 34.317 1498.7903 11:13:29.13M 2015-11-08T11:13:23.742Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.968 34.317 1498.7899 11:13:29.33M 2015-11-08T11:13:23.942Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.968 34.317 1498.7889 11:13:29.53M 2015-11-08T11:13:24.147Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.967 34.317 1498.7880 11:13:29.73M 2015-11-08T11:13:24.352Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.967 34.317 1498.7877 11:13:29.93M 2015-11-08T11:13:24.552Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.967 34.317 1498.7867 11:13:30.15M 2015-11-08T11:13:24.759Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.968 34.318 1498.7874 11:13:30.34M 2015-11-08T11:13:24.959Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.968 34.319 1498.7870 11:13:30.55M 2015-11-08T11:13:25.162Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.969 34.319 1498.7877 11:13:30.74M 2015-11-08T11:13:25.367Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.969 34.320 1498.7889 11:13:30.94M 2015-11-08T11:13:25.567Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.967 34.318 1498.7863 11:13:31.16M 2015-11-08T11:13:25.772Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.967 34.318 1498.7863 11:13:31.36M 2015-11-08T11:13:25.992Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.967 34.317 1498.7864 11:13:31.56M 2015-11-08T11:13:26.177Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.967 34.317 1498.7863 11:13:31.77M 2015-11-08T11:13:26.377Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.969 34.319 1498.7896 11:13:31.96M 2015-11-08T11:13:26.582Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.970 34.320 1498.7898 11:13:32.18M 2015-11-08T11:13:26.787Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.970 34.320 1498.7906 11:13:32.37M 2015-11-08T11:13:26.987Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.970 34.320 1498.7911 11:13:32.58M 2015-11-08T11:13:27.189Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.970 34.320 1498.7920 11:13:32.77M 2015-11-08T11:13:27.392Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.971 34.320 1498.7935 11:13:32.97M 2015-11-08T11:13:27.599Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.971 34.320 1498.7937 11:13:33.19M 2015-11-08T11:13:27.803Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.972 34.321 1498.7947 11:13:33.39M 2015-11-08T11:13:28.002Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.971 34.321 1498.7943 11:13:33.59M 2015-11-08T11:13:28.207Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.971 34.320 1498.7943 11:13:33.79M 2015-11-08T11:13:28.412Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.971 34.320 1498.7938 11:13:34.01M 2015-11-08T11:13:28.612Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.970 34.319 1498.7939 11:13:34.21M 2015-11-08T11:13:28.812Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.970 34.319 1498.7927 11:13:34.41M 2015-11-08T11:13:29.022Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.969 34.319 1498.7916 11:13:34.60M 2015-11-08T11:13:29.222Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.971 34.320 1498.7947 11:13:34.80M 2015-11-08T11:13:29.427Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.971 34.320 1498.7952 11:13:35.02M 2015-11-08T11:13:29.627Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.972 34.320 1498.7961 11:13:35.22M 2015-11-08T11:13:29.832Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.972 34.321 1498.7966 11:13:35.42M 2015-11-08T11:13:30.032Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.972 34.320 1498.7972 11:13:35.62M 2015-11-08T11:13:30.239Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.972 34.321 1498.7975 11:13:35.82M 2015-11-08T11:13:30.457Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.972 34.321 1498.7976 11:13:36.04M 2015-11-08T11:13:30.642Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.973 34.321 1498.7976 11:13:36.25M 2015-11-08T11:13:30.847Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.972 34.321 1498.7966 11:13:36.43M 2015-11-08T11:13:31.047Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.972 34.321 1498.7959 11:13:36.63M 2015-11-08T11:13:31.252Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.971 34.320 1498.7954 11:13:36.83M 2015-11-08T11:13:31.452Z|I-OCEAN7-304-XXXX| 26.21 12.697 39.971 34.320 1498.7952 11:13:37.05M 2015-11-08T11:13:31.662Z|I-OCEAN7-304-XXXX| 26.21 12.697 39.971 34.320 1498.7954 11:13:37.25M 2015-11-08T11:13:31.862Z|I-OCEAN7-304-XXXX| 26.21 12.697 39.971 34.320 1498.7950 11:13:37.45M 2015-11-08T11:13:32.067Z|I-OCEAN7-304-XXXX| 26.25 12.698 39.971 34.319 1498.7983 11:13:37.65M 2015-11-08T11:13:32.268Z|I-OCEAN7-304-XXXX| 26.20 12.698 39.970 34.318 1498.7974 11:13:37.85M 2015-11-08T11:13:32.472Z|I-OCEAN7-304-XXXX| 26.17 12.698 39.970 34.317 1498.7972 11:13:38.07M 2015-11-08T11:13:32.672Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.970 34.317 1498.7970 11:13:38.27M 2015-11-08T11:13:32.881Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.970 34.317 1498.7972 11:13:38.46M 2015-11-08T11:13:33.081Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.970 34.317 1498.7980 11:13:38.66M 2015-11-08T11:13:33.283Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.970 34.317 1498.7982 11:13:38.86M 2015-11-08T11:13:33.487Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.970 34.316 1498.7990 11:13:39.08M 2015-11-08T11:13:33.692Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.969 34.316 1498.7977 11:13:39.28M 2015-11-08T11:13:33.892Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.969 34.316 1498.7979 11:13:39.48M 2015-11-08T11:13:34.097Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.969 34.316 1498.7970 11:13:39.68M 2015-11-08T11:13:34.302Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.969 34.316 1498.7979 11:13:39.88M 2015-11-08T11:13:34.502Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.969 34.317 1498.7974 11:13:40.10M 2015-11-08T11:13:34.702Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.969 34.316 1498.7968 11:13:40.30M 2015-11-08T11:13:34.923Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.969 34.316 1498.7969 11:13:40.50M 2015-11-08T11:13:35.107Z|I-OCEAN7-304-XXXX| 26.21 12.698 39.969 34.317 1498.7968 11:13:40.71M 2015-11-08T11:13:35.313Z|I-OCEAN7-304-XXXX| 26.21 12.698 39.970 34.317 1498.7974 11:13:40.89M 2015-11-08T11:13:35.518Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.970 34.317 1498.7990 11:13:41.11M 2015-11-08T11:13:35.723Z|I-OCEAN7-304-XXXX| 26.26 12.699 39.970 34.317 1498.8000 11:13:41.31M 2015-11-08T11:13:35.918Z|I-OCEAN7-304-XXXX| 26.29 12.699 39.971 34.317 1498.8009 11:13:41.51M 2015-11-08T11:13:36.127Z|I-OCEAN7-304-XXXX| 26.28 12.699 39.971 34.317 1498.8011 11:13:41.71M 2015-11-08T11:13:36.327Z|I-OCEAN7-304-XXXX| 26.28 12.699 39.971 34.318 1498.8009 11:13:41.91M 2015-11-08T11:13:36.533Z|I-OCEAN7-304-XXXX| 26.28 12.699 39.972 34.319 1498.8016 11:13:42.13M 2015-11-08T11:13:36.733Z|I-OCEAN7-304-XXXX| 26.28 12.699 39.973 34.319 1498.8026 11:13:42.32M 2015-11-08T11:13:36.938Z|I-OCEAN7-304-XXXX| 26.27 12.699 39.974 34.320 1498.8040 11:13:42.52M 2015-11-08T11:13:37.143Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.975 34.322 1498.8049 11:13:42.72M 2015-11-08T11:13:37.343Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.965 34.313 1498.7932 11:13:42.92M 2015-11-08T11:13:37.548Z|I-OCEAN7-304-XXXX| 26.24 12.698 39.965 34.312 1498.7921 11:13:43.14M 2015-11-08T11:13:37.753Z|I-OCEAN7-304-XXXX| 26.24 12.698 39.965 34.313 1498.7921 11:13:43.34M 2015-11-08T11:13:37.953Z|I-OCEAN7-304-XXXX| 26.19 12.698 39.966 34.313 1498.7917 11:13:43.54M 2015-11-08T11:13:38.153Z|I-OCEAN7-304-XXXX| 26.18 12.698 39.966 34.314 1498.7920 11:13:43.74M 2015-11-08T11:13:38.359Z|I-OCEAN7-304-XXXX| 26.21 12.698 39.966 34.314 1498.7925 11:13:43.94M 2015-11-08T11:13:38.563Z|I-OCEAN7-304-XXXX| 26.21 12.698 39.966 34.314 1498.7916 11:13:44.15M 2015-11-08T11:13:38.763Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.966 34.315 1498.7902 11:13:44.36M 2015-11-08T11:13:38.968Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.968 34.316 1498.7906 11:13:44.55M 2015-11-08T11:13:39.173Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.969 34.317 1498.7922 11:13:44.75M 2015-11-08T11:13:39.388Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.970 34.319 1498.7930 11:13:44.95M 2015-11-08T11:13:39.578Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.971 34.320 1498.7941 11:13:45.19M 2015-11-08T11:13:39.783Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.972 34.321 1498.7942 11:13:45.37M 2015-11-08T11:13:39.983Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.973 34.323 1498.7946 11:13:45.57M 2015-11-08T11:13:40.183Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.324 1498.7960 11:13:45.77M 2015-11-08T11:13:40.388Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.975 34.325 1498.7972 11:13:45.97M 2015-11-08T11:13:40.593Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.976 34.325 1498.7975 11:13:46.19M 2015-11-08T11:13:40.793Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.976 34.325 1498.7980 11:13:46.38M 2015-11-08T11:13:40.998Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.975 34.324 1498.7971 11:13:46.58M 2015-11-08T11:13:41.203Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.324 1498.7959 11:13:46.78M 2015-11-08T11:13:41.403Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.974 34.324 1498.7960 11:13:47.00M 2015-11-08T11:13:41.608Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.974 34.324 1498.7958 11:13:47.20M 2015-11-08T11:13:41.813Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.974 34.324 1498.7965 11:13:47.40M 2015-11-08T11:13:42.013Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.974 34.324 1498.7963 11:13:47.60M 2015-11-08T11:13:42.213Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.974 34.324 1498.7949 11:13:47.80M 2015-11-08T11:13:42.418Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.974 34.325 1498.7931 11:13:48.02M 2015-11-08T11:13:42.623Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.973 34.325 1498.7924 11:13:48.22M 2015-11-08T11:13:42.823Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.973 34.324 1498.7916 11:13:48.42M 2015-11-08T11:13:43.035Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.973 34.324 1498.7909 11:13:48.61M 2015-11-08T11:13:43.233Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.973 34.324 1498.7911 11:13:48.81M 2015-11-08T11:13:43.433Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.973 34.324 1498.7914 11:13:49.03M 2015-11-08T11:13:43.633Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.972 34.324 1498.7910 11:13:49.23M 2015-11-08T11:13:43.858Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.972 34.323 1498.7915 11:13:49.43M 2015-11-08T11:13:44.043Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.973 34.324 1498.7926 11:13:49.64M 2015-11-08T11:13:44.248Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.973 34.324 1498.7936 11:13:49.83M 2015-11-08T11:13:44.448Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.973 34.324 1498.7933 11:13:50.05M 2015-11-08T11:13:44.653Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.973 34.324 1498.7920 11:13:50.25M 2015-11-08T11:13:44.858Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.973 34.323 1498.7917 11:13:50.44M 2015-11-08T11:13:45.063Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.972 34.323 1498.7914 11:13:50.64M 2015-11-08T11:13:45.263Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.972 34.323 1498.7911 11:13:50.84M 2015-11-08T11:13:45.463Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.973 34.323 1498.7909 11:13:51.06M 2015-11-08T11:13:45.663Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.972 34.323 1498.7909 11:13:51.26M 2015-11-08T11:13:45.868Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.972 34.323 1498.7911 11:13:51.46M 2015-11-08T11:13:46.081Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.972 34.323 1498.7921 11:13:51.66M 2015-11-08T11:13:46.273Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.978 34.328 1498.7972 11:13:51.86M 2015-11-08T11:13:46.483Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.979 34.329 1498.7991 11:13:52.07M 2015-11-08T11:13:46.683Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.980 34.329 1498.8009 11:13:52.28M 2015-11-08T11:13:46.888Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.979 34.329 1498.7996 11:13:52.47M 2015-11-08T11:13:47.088Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.978 34.328 1498.7977 11:13:52.67M 2015-11-08T11:13:47.293Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.977 34.327 1498.7971 11:13:52.87M 2015-11-08T11:13:47.493Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.976 34.327 1498.7963 11:13:53.09M 2015-11-08T11:13:47.698Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.977 34.327 1498.7976 11:13:53.29M 2015-11-08T11:13:47.903Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.973 34.323 1498.7930 11:13:53.49M 2015-11-08T11:13:48.103Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.972 34.323 1498.7933 11:13:53.69M 2015-11-08T11:13:48.323Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.972 34.322 1498.7941 11:13:53.89M 2015-11-08T11:13:48.508Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.973 34.323 1498.7950 11:13:54.12M 2015-11-08T11:13:48.713Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.973 34.323 1498.7961 11:13:54.30M 2015-11-08T11:13:48.913Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.974 34.323 1498.7970 11:13:54.50M 2015-11-08T11:13:49.118Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.973 34.323 1498.7969 11:13:54.70M 2015-11-08T11:13:49.323Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.973 34.322 1498.7968 11:13:54.90M 2015-11-08T11:13:49.523Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.973 34.322 1498.7969 11:13:55.12M 2015-11-08T11:13:49.728Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.973 34.322 1498.7971 11:13:55.32M 2015-11-08T11:13:49.933Z|I-OCEAN7-304-XXXX| 26.34 12.696 39.973 34.322 1498.7983 11:13:55.52M 2015-11-08T11:13:50.133Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.973 34.322 1498.7979 11:13:55.72M 2015-11-08T11:13:50.338Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.973 34.322 1498.7981 11:13:55.92M 2015-11-08T11:13:50.538Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.973 34.322 1498.7991 11:13:56.14M 2015-11-08T11:13:50.743Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.973 34.322 1498.7988 11:13:56.33M 2015-11-08T11:13:50.948Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.974 34.323 1498.7982 11:13:56.54M 2015-11-08T11:13:51.153Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.974 34.323 1498.7976 11:13:56.73M 2015-11-08T11:13:51.353Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.973 34.322 1498.7965 11:13:56.93M 2015-11-08T11:13:51.553Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.973 34.322 1498.7960 11:13:57.15M 2015-11-08T11:13:51.760Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.973 34.322 1498.7954 11:13:57.35M 2015-11-08T11:13:51.963Z|I-OCEAN7-304-XXXX| 26.18 12.696 39.972 34.322 1498.7944 11:13:57.55M 2015-11-08T11:13:52.163Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.973 34.322 1498.7935 11:13:57.75M 2015-11-08T11:13:52.368Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.972 34.322 1498.7932 11:13:57.94M 2015-11-08T11:13:52.573Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.973 34.322 1498.7930 11:13:58.17M 2015-11-08T11:13:52.793Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.970 34.319 1498.7897 11:13:58.37M 2015-11-08T11:13:52.978Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.970 34.320 1498.7893 11:13:58.58M 2015-11-08T11:13:53.178Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.970 34.320 1498.7889 11:13:58.76M 2015-11-08T11:13:53.383Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.970 34.320 1498.7889 11:13:58.96M 2015-11-08T11:13:53.588Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.970 34.320 1498.7886 11:13:59.18M 2015-11-08T11:13:53.788Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.963 34.314 1498.7809 11:13:59.38M 2015-11-08T11:13:53.988Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.963 34.313 1498.7803 11:13:59.58M 2015-11-08T11:13:54.193Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.962 34.313 1498.7802 11:13:59.78M 2015-11-08T11:13:54.398Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.962 34.313 1498.7789 11:14:00.00M 2015-11-08T11:13:54.598Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.962 34.313 1498.7783 11:14:00.19M 2015-11-08T11:13:54.803Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.961 34.312 1498.7782 11:14:00.39M 2015-11-08T11:13:55.003Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.961 34.312 1498.7772 11:14:00.59M 2015-11-08T11:13:55.208Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.961 34.312 1498.7784 11:14:00.79M 2015-11-08T11:13:55.413Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.962 34.314 1498.7784 11:14:01.01M 2015-11-08T11:13:55.618Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.963 34.314 1498.7799 11:14:01.21M 2015-11-08T11:13:55.818Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.964 34.315 1498.7813 11:14:01.41M 2015-11-08T11:13:56.023Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.965 34.317 1498.7832 11:14:01.61M 2015-11-08T11:13:56.223Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.965 34.316 1498.7831 11:14:01.81M 2015-11-08T11:13:56.428Z|I-OCEAN7-304-XXXX| 26.33 12.694 39.964 34.315 1498.7836 11:14:02.03M 2015-11-08T11:13:56.628Z|I-OCEAN7-304-XXXX| 26.33 12.694 39.964 34.315 1498.7832 11:14:02.22M 2015-11-08T11:13:56.833Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.964 34.315 1498.7830 11:14:02.42M 2015-11-08T11:13:57.039Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.964 34.315 1498.7837 11:14:02.62M 2015-11-08T11:13:57.254Z|I-OCEAN7-304-XXXX| 26.36 12.695 39.964 34.315 1498.7848 11:14:02.82M 2015-11-08T11:13:57.444Z|I-OCEAN7-304-XXXX| 26.36 12.695 39.964 34.314 1498.7854 11:14:03.06M 2015-11-08T11:13:57.648Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.965 34.315 1498.7860 11:14:03.24M 2015-11-08T11:13:57.848Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.965 34.316 1498.7860 11:14:03.44M 2015-11-08T11:13:58.048Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.965 34.316 1498.7852 11:14:03.64M 2015-11-08T11:13:58.258Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.965 34.316 1498.7845 11:14:03.84M 2015-11-08T11:13:58.458Z|I-OCEAN7-304-XXXX| 26.31 12.695 39.965 34.316 1498.7852 11:14:04.06M 2015-11-08T11:13:58.663Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.965 34.316 1498.7843 11:14:04.26M 2015-11-08T11:13:58.864Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.965 34.316 1498.7832 11:14:04.45M 2015-11-08T11:13:59.069Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.965 34.316 1498.7819 11:14:04.65M 2015-11-08T11:13:59.269Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.965 34.317 1498.7815 11:14:04.85M 2015-11-08T11:13:59.474Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.966 34.318 1498.7810 11:14:05.07M 2015-11-08T11:13:59.681Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.967 34.319 1498.7813 11:14:05.27M 2015-11-08T11:13:59.882Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.967 34.320 1498.7814 11:14:05.47M