2015-11-08T11:12:00.063Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.961 34.313 1498.7770 11:12:05.64M 2015-11-08T11:12:00.268Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.961 34.313 1498.7761 11:12:05.85M 2015-11-08T11:12:00.468Z|I-OCEAN7-304-XXXX| 26.26 12.693 39.962 34.314 1498.7766 11:12:06.06M 2015-11-08T11:12:00.673Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.962 34.315 1498.7769 11:12:06.26M 2015-11-08T11:12:00.882Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.963 34.316 1498.7770 11:12:06.46M 2015-11-08T11:12:01.094Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.964 34.317 1498.7772 11:12:06.66M 2015-11-08T11:12:01.283Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.965 34.319 1498.7772 11:12:06.88M 2015-11-08T11:12:01.515Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.966 34.320 1498.7773 11:12:07.08M 2015-11-08T11:12:01.688Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.966 34.320 1498.7771 11:12:07.28M 2015-11-08T11:12:01.888Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.966 34.320 1498.7758 11:12:07.48M 2015-11-08T11:12:02.094Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.966 34.320 1498.7750 11:12:07.67M 2015-11-08T11:12:02.299Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.965 34.320 1498.7748 11:12:07.87M 2015-11-08T11:12:02.504Z|I-OCEAN7-304-XXXX| 26.19 12.691 39.966 34.320 1498.7751 11:12:08.09M 2015-11-08T11:12:02.704Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.966 34.320 1498.7753 11:12:08.29M 2015-11-08T11:12:02.904Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.966 34.321 1498.7761 11:12:08.49M 2015-11-08T11:12:03.109Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.967 34.321 1498.7760 11:12:08.69M 2015-11-08T11:12:03.314Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.968 34.322 1498.7769 11:12:08.89M 2015-11-08T11:12:03.519Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.969 34.323 1498.7778 11:12:09.11M 2015-11-08T11:12:03.719Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.969 34.321 1498.7816 11:12:09.31M 2015-11-08T11:12:03.919Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.969 34.322 1498.7817 11:12:09.50M 2015-11-08T11:12:04.124Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.969 34.321 1498.7810 11:12:09.70M 2015-11-08T11:12:04.329Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.968 34.321 1498.7794 11:12:09.90M 2015-11-08T11:12:04.555Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.968 34.321 1498.7781 11:12:10.12M 2015-11-08T11:12:04.734Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.968 34.321 1498.7773 11:12:10.32M 2015-11-08T11:12:04.939Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.968 34.321 1498.7778 11:12:10.52M 2015-11-08T11:12:05.144Z|I-OCEAN7-304-XXXX| 26.03 12.688 39.968 34.325 1498.7675 11:12:10.72M 2015-11-08T11:12:05.344Z|I-OCEAN7-304-XXXX| 26.03 12.687 39.968 34.325 1498.7661 11:12:10.92M 2015-11-08T11:12:05.564Z|I-OCEAN7-304-XXXX| 26.09 12.687 39.966 34.324 1498.7650 11:12:11.14M 2015-11-08T11:12:05.749Z|I-OCEAN7-304-XXXX| 26.13 12.687 39.965 34.324 1498.7644 11:12:11.35M 2015-11-08T11:12:05.955Z|I-OCEAN7-304-XXXX| 26.16 12.687 39.965 34.323 1498.7650 11:12:11.54M 2015-11-08T11:12:06.154Z|I-OCEAN7-304-XXXX| 26.19 12.687 39.963 34.321 1498.7635 11:12:11.74M 2015-11-08T11:12:06.359Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.962 34.320 1498.7618 11:12:11.93M 2015-11-08T11:12:06.559Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.960 34.319 1498.7601 11:12:12.15M 2015-11-08T11:12:06.764Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.959 34.317 1498.7594 11:12:12.35M 2015-11-08T11:12:06.969Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.958 34.316 1498.7589 11:12:12.55M 2015-11-08T11:12:07.169Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.958 34.315 1498.7590 11:12:12.75M 2015-11-08T11:12:07.369Z|I-OCEAN7-304-XXXX| 26.27 12.688 39.958 34.315 1498.7605 11:12:12.95M 2015-11-08T11:12:07.592Z|I-OCEAN7-304-XXXX| 26.27 12.688 39.958 34.315 1498.7618 11:12:13.16M 2015-11-08T11:12:07.784Z|I-OCEAN7-304-XXXX| 26.27 12.688 39.959 34.316 1498.7628 11:12:13.37M 2015-11-08T11:12:07.984Z|I-OCEAN7-304-XXXX| 26.26 12.689 39.956 34.313 1498.7601 11:12:13.57M 2015-11-08T11:12:08.184Z|I-OCEAN7-304-XXXX| 26.27 12.689 39.956 34.312 1498.7605 11:12:13.76M 2015-11-08T11:12:08.384Z|I-OCEAN7-304-XXXX| 26.28 12.689 39.958 34.315 1498.7634 11:12:13.96M 2015-11-08T11:12:08.594Z|I-OCEAN7-304-XXXX| 26.30 12.689 39.958 34.315 1498.7635 11:12:14.18M 2015-11-08T11:12:08.794Z|I-OCEAN7-304-XXXX| 26.31 12.688 39.959 34.315 1498.7638 11:12:14.38M 2015-11-08T11:12:08.994Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.959 34.316 1498.7643 11:12:14.58M 2015-11-08T11:12:09.199Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.959 34.316 1498.7648 11:12:14.78M 2015-11-08T11:12:09.404Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.960 34.317 1498.7654 11:12:15.00M 2015-11-08T11:12:09.604Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.960 34.317 1498.7657 11:12:15.20M 2015-11-08T11:12:09.809Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.961 34.318 1498.7661 11:12:15.40M 2015-11-08T11:12:10.029Z|I-OCEAN7-304-XXXX| 26.34 12.688 39.960 34.317 1498.7653 11:12:15.59M 2015-11-08T11:12:10.214Z|I-OCEAN7-304-XXXX| 26.34 12.688 39.960 34.317 1498.7650 11:12:15.81M 2015-11-08T11:12:10.419Z|I-OCEAN7-304-XXXX| 26.34 12.688 39.960 34.317 1498.7649 11:12:16.01M 2015-11-08T11:12:10.624Z|I-OCEAN7-304-XXXX| 26.28 12.688 39.960 34.317 1498.7639 11:12:16.21M 2015-11-08T11:12:10.824Z|I-OCEAN7-304-XXXX| 26.26 12.688 39.960 34.317 1498.7637 11:12:16.41M 2015-11-08T11:12:11.029Z|I-OCEAN7-304-XXXX| 26.26 12.688 39.960 34.316 1498.7638 11:12:16.61M 2015-11-08T11:12:11.234Z|I-OCEAN7-304-XXXX| 26.25 12.688 39.959 34.316 1498.7637 11:12:16.81M 2015-11-08T11:12:11.434Z|I-OCEAN7-304-XXXX| 26.22 12.689 39.960 34.316 1498.7644 11:12:17.03M 2015-11-08T11:12:11.639Z|I-OCEAN7-304-XXXX| 26.22 12.689 39.960 34.316 1498.7661 11:12:17.23M 2015-11-08T11:12:11.840Z|I-OCEAN7-304-XXXX| 26.23 12.690 39.961 34.316 1498.7678 11:12:17.43M 2015-11-08T11:12:12.044Z|I-OCEAN7-304-XXXX| 26.23 12.690 39.959 34.315 1498.7668 11:12:17.62M 2015-11-08T11:12:12.249Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.959 34.314 1498.7671 11:12:17.82M 2015-11-08T11:12:12.449Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.959 34.313 1498.7673 11:12:18.04M 2015-11-08T11:12:12.649Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.959 34.313 1498.7673 11:12:18.24M 2015-11-08T11:12:12.854Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.959 34.313 1498.7682 11:12:18.44M 2015-11-08T11:12:13.075Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.969 34.322 1498.7798 11:12:18.64M 2015-11-08T11:12:13.264Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.970 34.323 1498.7819 11:12:18.84M 2015-11-08T11:12:13.475Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.971 34.323 1498.7841 11:12:19.06M 2015-11-08T11:12:13.675Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.972 34.324 1498.7859 11:12:19.26M 2015-11-08T11:12:13.869Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.973 34.325 1498.7875 11:12:19.46M 2015-11-08T11:12:14.069Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.974 34.326 1498.7892 11:12:19.65M 2015-11-08T11:12:14.274Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.976 34.327 1498.7917 11:12:19.85M 2015-11-08T11:12:14.499Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.977 34.328 1498.7930 11:12:20.07M 2015-11-08T11:12:14.684Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.977 34.328 1498.7933 11:12:20.29M 2015-11-08T11:12:14.884Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.977 34.328 1498.7935 11:12:20.47M 2015-11-08T11:12:15.089Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.977 34.328 1498.7941 11:12:20.67M 2015-11-08T11:12:15.294Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.976 34.327 1498.7935 11:12:20.87M 2015-11-08T11:12:15.494Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.975 34.326 1498.7924 11:12:21.09M 2015-11-08T11:12:15.699Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.974 34.324 1498.7916 11:12:21.29M 2015-11-08T11:12:15.899Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.972 34.323 1498.7909 11:12:21.49M 2015-11-08T11:12:16.099Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.971 34.321 1498.7902 11:12:21.69M 2015-11-08T11:12:16.309Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.970 34.321 1498.7891 11:12:21.88M 2015-11-08T11:12:16.509Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.970 34.321 1498.7883 11:12:22.10M 2015-11-08T11:12:16.714Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.969 34.319 1498.7882 11:12:22.30M 2015-11-08T11:12:16.914Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.968 34.318 1498.7867 11:12:22.50M 2015-11-08T11:12:17.119Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.967 34.318 1498.7865 11:12:22.70M 2015-11-08T11:12:17.319Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.966 34.317 1498.7849 11:12:22.90M 2015-11-08T11:12:17.524Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.965 34.316 1498.7837 11:12:23.11M 2015-11-08T11:12:17.729Z|I-OCEAN7-304-XXXX| 26.34 12.694 39.963 34.314 1498.7832 11:12:23.32M 2015-11-08T11:12:17.929Z|I-OCEAN7-304-XXXX| 26.34 12.695 39.962 34.313 1498.7823 11:12:23.51M 2015-11-08T11:12:18.134Z|I-OCEAN7-304-XXXX| 26.34 12.694 39.962 34.313 1498.7810 11:12:23.71M 2015-11-08T11:12:18.334Z|I-OCEAN7-304-XXXX| 26.34 12.694 39.962 34.313 1498.7804 11:12:23.91M 2015-11-08T11:12:18.539Z|I-OCEAN7-304-XXXX| 26.34 12.694 39.961 34.313 1498.7792 11:12:24.13M 2015-11-08T11:12:18.739Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.961 34.313 1498.7780 11:12:24.33M 2015-11-08T11:12:18.964Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.961 34.314 1498.7775 11:12:24.53M 2015-11-08T11:12:19.149Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.961 34.313 1498.7767 11:12:24.74M 2015-11-08T11:12:19.354Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.960 34.313 1498.7754 11:12:24.93M 2015-11-08T11:12:19.555Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.960 34.313 1498.7749 11:12:25.15M 2015-11-08T11:12:19.759Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.960 34.314 1498.7747 11:12:25.34M 2015-11-08T11:12:19.959Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.960 34.314 1498.7729 11:12:25.55M 2015-11-08T11:12:20.164Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.960 34.314 1498.7719 11:12:25.74M 2015-11-08T11:12:20.364Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.960 34.314 1498.7711 11:12:25.94M 2015-11-08T11:12:20.569Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.961 34.315 1498.7711 11:12:26.16M 2015-11-08T11:12:20.774Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.961 34.315 1498.7694 11:12:26.36M 2015-11-08T11:12:20.974Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.960 34.315 1498.7698 11:12:26.56M 2015-11-08T11:12:21.179Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.960 34.314 1498.7703 11:12:26.76M 2015-11-08T11:12:21.384Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.961 34.314 1498.7708 11:12:26.96M 2015-11-08T11:12:21.584Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.961 34.315 1498.7720 11:12:27.18M 2015-11-08T11:12:21.789Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.962 34.315 1498.7723 11:12:27.38M 2015-11-08T11:12:21.989Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.963 34.316 1498.7733 11:12:27.57M 2015-11-08T11:12:22.194Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.964 34.317 1498.7748 11:12:27.77M 2015-11-08T11:12:22.394Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.965 34.318 1498.7755 11:12:27.97M 2015-11-08T11:12:22.600Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.965 34.318 1498.7762 11:12:28.19M 2015-11-08T11:12:22.804Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.965 34.318 1498.7771 11:12:28.39M 2015-11-08T11:12:23.036Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.966 34.319 1498.7782 11:12:28.59M 2015-11-08T11:12:23.211Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.966 34.319 1498.7791 11:12:28.79M 2015-11-08T11:12:23.430Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.966 34.319 1498.7791 11:12:29.01M 2015-11-08T11:12:23.615Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.966 34.319 1498.7794 11:12:29.22M 2015-11-08T11:12:23.814Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.967 34.319 1498.7806 11:12:29.40M 2015-11-08T11:12:24.019Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.968 34.321 1498.7811 11:12:29.60M 2015-11-08T11:12:24.219Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.967 34.320 1498.7784 11:12:29.80M 2015-11-08T11:12:24.430Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.966 34.320 1498.7773 11:12:30.02M 2015-11-08T11:12:24.629Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.966 34.319 1498.7760 11:12:30.22M 2015-11-08T11:12:24.834Z|I-OCEAN7-304-XXXX| 26.10 12.691 39.965 34.319 1498.7745 11:12:30.42M 2015-11-08T11:12:25.040Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.965 34.319 1498.7742 11:12:30.62M 2015-11-08T11:12:25.240Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.965 34.319 1498.7732 11:12:30.82M 2015-11-08T11:12:25.445Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.964 34.319 1498.7722 11:12:31.04M 2015-11-08T11:12:25.645Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.964 34.319 1498.7717 11:12:31.24M 2015-11-08T11:12:25.849Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.965 34.319 1498.7737 11:12:31.43M 2015-11-08T11:12:26.050Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.966 34.320 1498.7755 11:12:31.63M 2015-11-08T11:12:26.255Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.967 34.321 1498.7765 11:12:31.83M 2015-11-08T11:12:26.455Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.964 34.319 1498.7736 11:12:32.05M 2015-11-08T11:12:26.660Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.965 34.319 1498.7744 11:12:32.25M 2015-11-08T11:12:26.865Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.958 34.313 1498.7671 11:12:32.45M 2015-11-08T11:12:27.065Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.958 34.312 1498.7682 11:12:32.65M 2015-11-08T11:12:27.270Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.958 34.312 1498.7693 11:12:32.85M 2015-11-08T11:12:27.475Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.958 34.311 1498.7706 11:12:33.07M 2015-11-08T11:12:27.675Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.965 34.317 1498.7797 11:12:33.27M 2015-11-08T11:12:27.895Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.965 34.318 1498.7805 11:12:33.46M 2015-11-08T11:12:28.085Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.966 34.318 1498.7817 11:12:33.68M 2015-11-08T11:12:28.285Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.967 34.319 1498.7841 11:12:33.86M 2015-11-08T11:12:28.485Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.967 34.319 1498.7854 11:12:34.08M 2015-11-08T11:12:28.690Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.967 34.319 1498.7854 11:12:34.28M 2015-11-08T11:12:28.895Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.967 34.319 1498.7852 11:12:34.48M 2015-11-08T11:12:29.100Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.967 34.319 1498.7853 11:12:34.68M 2015-11-08T11:12:29.300Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.967 34.319 1498.7841 11:12:34.88M 2015-11-08T11:12:29.500Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.966 34.318 1498.7832 11:12:35.09M 2015-11-08T11:12:29.710Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.965 34.317 1498.7821 11:12:35.29M 2015-11-08T11:12:29.910Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.965 34.316 1498.7805 11:12:35.50M 2015-11-08T11:12:30.115Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.964 34.316 1498.7789 11:12:35.69M 2015-11-08T11:12:30.320Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.963 34.316 1498.7773 11:12:35.89M 2015-11-08T11:12:30.520Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.963 34.316 1498.7756 11:12:36.11M 2015-11-08T11:12:30.720Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.967 34.320 1498.7805 11:12:36.31M 2015-11-08T11:12:30.925Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.967 34.320 1498.7816 11:12:36.51M 2015-11-08T11:12:31.125Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.967 34.320 1498.7820 11:12:36.71M 2015-11-08T11:12:31.330Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.968 34.321 1498.7815 11:12:36.91M 2015-11-08T11:12:31.535Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.968 34.321 1498.7811 11:12:37.13M 2015-11-08T11:12:31.735Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.969 34.322 1498.7809 11:12:37.32M 2015-11-08T11:12:31.940Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.969 34.322 1498.7810 11:12:37.52M 2015-11-08T11:12:32.145Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.969 34.322 1498.7815 11:12:37.72M 2015-11-08T11:12:32.365Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.969 34.323 1498.7811 11:12:37.92M 2015-11-08T11:12:32.550Z|I-OCEAN7-304-XXXX| 26.19 12.692 39.969 34.323 1498.7810 11:12:38.16M 2015-11-08T11:12:32.750Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.969 34.323 1498.7806 11:12:38.34M 2015-11-08T11:12:32.955Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.969 34.323 1498.7802 11:12:38.54M 2015-11-08T11:12:33.160Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.969 34.323 1498.7803 11:12:38.74M 2015-11-08T11:12:33.360Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.969 34.322 1498.7814 11:12:38.94M 2015-11-08T11:12:33.565Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.970 34.323 1498.7820 11:12:39.16M 2015-11-08T11:12:33.770Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.970 34.323 1498.7830 11:12:39.36M 2015-11-08T11:12:33.970Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.971 34.324 1498.7841 11:12:39.56M 2015-11-08T11:12:34.175Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.971 34.324 1498.7841 11:12:39.75M 2015-11-08T11:12:34.375Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.971 34.324 1498.7854 11:12:39.95M 2015-11-08T11:12:34.580Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.971 34.324 1498.7845 11:12:40.17M 2015-11-08T11:12:34.785Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.972 34.325 1498.7855 11:12:40.37M 2015-11-08T11:12:34.985Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.972 34.325 1498.7852 11:12:40.57M 2015-11-08T11:12:35.190Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.966 34.320 1498.7777 11:12:40.77M 2015-11-08T11:12:35.390Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.965 34.319 1498.7771 11:12:40.97M 2015-11-08T11:12:35.595Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.968 34.322 1498.7804 11:12:41.19M 2015-11-08T11:12:35.800Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.968 34.322 1498.7810 11:12:41.39M 2015-11-08T11:12:36.000Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.969 34.322 1498.7805 11:12:41.59M 2015-11-08T11:12:36.223Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.969 34.322 1498.7806 11:12:41.78M 2015-11-08T11:12:36.405Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.968 34.322 1498.7800 11:12:42.00M 2015-11-08T11:12:36.610Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.968 34.322 1498.7788 11:12:42.20M 2015-11-08T11:12:36.830Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.968 34.322 1498.7788 11:12:42.40M 2015-11-08T11:12:37.015Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.969 34.322 1498.7802 11:12:42.62M 2015-11-08T11:12:37.220Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.968 34.322 1498.7800 11:12:42.80M 2015-11-08T11:12:37.420Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.968 34.322 1498.7806 11:12:43.02M 2015-11-08T11:12:37.625Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.969 34.322 1498.7813 11:12:43.22M 2015-11-08T11:12:37.830Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.967 34.321 1498.7800 11:12:43.42M 2015-11-08T11:12:38.030Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.974 34.326 1498.7878 11:12:43.61M 2015-11-08T11:12:38.235Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.974 34.326 1498.7889 11:12:43.81M 2015-11-08T11:12:38.435Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.968 34.320 1498.7843 11:12:44.03M 2015-11-08T11:12:38.640Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.967 34.319 1498.7833 11:12:44.23M 2015-11-08T11:12:38.845Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.966 34.318 1498.7816 11:12:44.43M 2015-11-08T11:12:39.045Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.965 34.317 1498.7798 11:12:44.63M 2015-11-08T11:12:39.250Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.963 34.315 1498.7776 11:12:44.83M 2015-11-08T11:12:39.455Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.962 34.314 1498.7756 11:12:45.05M 2015-11-08T11:12:39.655Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.961 34.313 1498.7734 11:12:45.25M 2015-11-08T11:12:39.855Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.960 34.312 1498.7721 11:12:45.44M 2015-11-08T11:12:40.060Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.960 34.312 1498.7726 11:12:45.64M 2015-11-08T11:12:40.265Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.967 34.320 1498.7811 11:12:45.84M 2015-11-08T11:12:40.465Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.968 34.320 1498.7828 11:12:46.06M 2015-11-08T11:12:40.670Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.969 34.321 1498.7849 11:12:46.26M 2015-11-08T11:12:40.875Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.964 34.316 1498.7797 11:12:46.46M 2015-11-08T11:12:41.077Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.962 34.314 1498.7775 11:12:46.66M 2015-11-08T11:12:41.295Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.957 34.309 1498.7708 11:12:46.86M 2015-11-08T11:12:41.485Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.957 34.310 1498.7708 11:12:47.09M 2015-11-08T11:12:41.685Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.963 34.315 1498.7780 11:12:47.28M 2015-11-08T11:12:41.885Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.964 34.316 1498.7800 11:12:47.47M 2015-11-08T11:12:42.090Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.964 34.316 1498.7808 11:12:47.67M 2015-11-08T11:12:42.295Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.965 34.316 1498.7815 11:12:47.87M 2015-11-08T11:12:42.495Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.965 34.317 1498.7832 11:12:48.09M 2015-11-08T11:12:42.700Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.966 34.317 1498.7859 11:12:48.29M 2015-11-08T11:12:42.905Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.967 34.318 1498.7875 11:12:48.49M 2015-11-08T11:12:43.105Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.968 34.319 1498.7888 11:12:48.69M 2015-11-08T11:12:43.310Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.969 34.320 1498.7897 11:12:48.89M 2015-11-08T11:12:43.510Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.970 34.320 1498.7899 11:12:49.11M 2015-11-08T11:12:43.715Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.970 34.321 1498.7897 11:12:49.30M 2015-11-08T11:12:43.921Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.970 34.321 1498.7886 11:12:49.51M 2015-11-08T11:12:44.120Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.970 34.321 1498.7889 11:12:49.70M 2015-11-08T11:12:44.325Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.971 34.321 1498.7893 11:12:49.90M 2015-11-08T11:12:44.525Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.971 34.322 1498.7888 11:12:50.12M 2015-11-08T11:12:44.735Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.971 34.322 1498.7886 11:12:50.32M 2015-11-08T11:12:44.930Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.977 34.328 1498.7952 11:12:50.52M 2015-11-08T11:12:45.140Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.977 34.328 1498.7958 11:12:50.72M 2015-11-08T11:12:45.340Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.970 34.321 1498.7871 11:12:50.92M 2015-11-08T11:12:45.555Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.969 34.320 1498.7858 11:12:51.14M 2015-11-08T11:12:45.760Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.969 34.320 1498.7855 11:12:51.34M 2015-11-08T11:12:45.950Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.968 34.319 1498.7848 11:12:51.55M 2015-11-08T11:12:46.150Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.963 34.314 1498.7783 11:12:51.73M 2015-11-08T11:12:46.355Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.963 34.315 1498.7789 11:12:51.93M 2015-11-08T11:12:46.560Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.964 34.315 1498.7794 11:12:52.15M 2015-11-08T11:12:46.760Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.964 34.315 1498.7809 11:12:52.35M 2015-11-08T11:12:46.965Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.965 34.316 1498.7826 11:12:52.55M 2015-11-08T11:12:47.171Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.965 34.316 1498.7833 11:12:52.75M 2015-11-08T11:12:47.370Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.966 34.316 1498.7842 11:12:52.95M 2015-11-08T11:12:47.575Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.965 34.316 1498.7839 11:12:53.16M 2015-11-08T11:12:47.775Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.966 34.316 1498.7852 11:12:53.37M 2015-11-08T11:12:47.981Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.966 34.317 1498.7859 11:12:53.56M 2015-11-08T11:12:48.185Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.965 34.316 1498.7845 11:12:53.76M 2015-11-08T11:12:48.385Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.965 34.315 1498.7847 11:12:53.96M 2015-11-08T11:12:48.591Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.964 34.314 1498.7837 11:12:54.18M 2015-11-08T11:12:48.791Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.964 34.314 1498.7832 11:12:54.38M 2015-11-08T11:12:48.995Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.964 34.315 1498.7826 11:12:54.58M 2015-11-08T11:12:49.196Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.964 34.315 1498.7816 11:12:54.78M 2015-11-08T11:12:49.401Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.964 34.315 1498.7809 11:12:55.00M 2015-11-08T11:12:49.606Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.963 34.315 1498.7799 11:12:55.20M 2015-11-08T11:12:49.810Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.962 34.314 1498.7789 11:12:55.40M 2015-11-08T11:12:50.011Z|I-OCEAN7-304-XXXX| 26.26 12.693 39.961 34.314 1498.7765 11:12:55.60M 2015-11-08T11:12:50.231Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.958 34.311 1498.7719 11:12:55.80M 2015-11-08T11:12:50.416Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.956 34.309 1498.7703 11:12:56.03M 2015-11-08T11:12:50.621Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.955 34.308 1498.7677 11:12:56.21M 2015-11-08T11:12:50.821Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.954 34.308 1498.7661 11:12:56.41M 2015-11-08T11:12:51.026Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.954 34.308 1498.7644 11:12:56.61M 2015-11-08T11:12:51.226Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.953 34.308 1498.7637 11:12:56.81M 2015-11-08T11:12:51.431Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.956 34.310 1498.7657 11:12:57.02M 2015-11-08T11:12:51.636Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.966 34.320 1498.7758 11:12:57.23M 2015-11-08T11:12:51.836Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.965 34.319 1498.7739 11:12:57.42M 2015-11-08T11:12:52.041Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.964 34.318 1498.7731 11:12:57.62M 2015-11-08T11:12:52.241Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.962 34.317 1498.7720 11:12:57.82M 2015-11-08T11:12:52.446Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.963 34.317 1498.7720 11:12:58.04M 2015-11-08T11:12:52.651Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.969 34.323 1498.7783 11:12:58.24M 2015-11-08T11:12:52.851Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.969 34.324 1498.7791 11:12:58.44M 2015-11-08T11:12:53.056Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.970 34.324 1498.7793 11:12:58.64M 2015-11-08T11:12:53.261Z|I-OCEAN7-304-XXXX| 26.18 12.690 39.970 34.325 1498.7793 11:12:58.84M 2015-11-08T11:12:53.461Z|I-OCEAN7-304-XXXX| 26.17 12.690 39.971 34.326 1498.7788 11:12:59.06M 2015-11-08T11:12:53.666Z|I-OCEAN7-304-XXXX| 26.19 12.690 39.972 34.327 1498.7793 11:12:59.26M 2015-11-08T11:12:53.866Z|I-OCEAN7-304-XXXX| 26.19 12.690 39.968 34.323 1498.7754 11:12:59.45M 2015-11-08T11:12:54.071Z|I-OCEAN7-304-XXXX| 26.17 12.690 39.968 34.324 1498.7748 11:12:59.65M 2015-11-08T11:12:54.271Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.968 34.324 1498.7738 11:12:59.85M 2015-11-08T11:12:54.476Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.966 34.322 1498.7726 11:13:00.07M 2015-11-08T11:12:54.696Z|I-OCEAN7-304-XXXX| 26.23 12.689 39.966 34.321 1498.7723 11:13:00.27M 2015-11-08T11:12:54.882Z|I-OCEAN7-304-XXXX| 26.22 12.690 39.964 34.320 1498.7714 11:13:00.48M 2015-11-08T11:12:55.086Z|I-OCEAN7-304-XXXX| 26.19 12.689 39.964 34.320 1498.7700 11:13:00.67M 2015-11-08T11:12:55.316Z|I-OCEAN7-304-XXXX| 26.19 12.689 39.963 34.319 1498.7690 11:13:00.87M 2015-11-08T11:12:55.491Z|I-OCEAN7-304-XXXX| 26.21 12.689 39.959 34.315 1498.7642 11:13:01.09M 2015-11-08T11:12:55.696Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.958 34.315 1498.7616 11:13:01.29M 2015-11-08T11:12:55.896Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.957 34.314 1498.7596 11:13:01.48M 2015-11-08T11:12:56.101Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.957 34.314 1498.7588 11:13:01.68M 2015-11-08T11:12:56.301Z|I-OCEAN7-304-XXXX| 26.19 12.688 39.955 34.312 1498.7578 11:13:01.88M 2015-11-08T11:12:56.506Z|I-OCEAN7-304-XXXX| 26.19 12.689 39.955 34.312 1498.7581 11:13:02.10M 2015-11-08T11:12:56.711Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.954 34.307 1498.7643 11:13:02.30M 2015-11-08T11:12:56.911Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.954 34.308 1498.7657 11:13:02.50M 2015-11-08T11:12:57.119Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.955 34.308 1498.7682 11:13:02.70M 2015-11-08T11:12:57.319Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.955 34.308 1498.7698 11:13:02.90M 2015-11-08T11:12:57.521Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.955 34.307 1498.7699 11:13:03.11M 2015-11-08T11:12:57.726Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.956 34.307 1498.7715 11:13:03.31M 2015-11-08T11:12:57.955Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.956 34.308 1498.7712 11:13:03.51M 2015-11-08T11:12:58.155Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.956 34.308 1498.7717 11:13:03.71M 2015-11-08T11:12:58.331Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.961 34.312 1498.7759 11:13:03.91M 2015-11-08T11:12:58.536Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.961 34.313 1498.7742 11:13:04.13M 2015-11-08T11:12:58.741Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.960 34.312 1498.7726 11:13:04.33M 2015-11-08T11:12:58.941Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.960 34.313 1498.7722 11:13:04.53M 2015-11-08T11:12:59.161Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.314 1498.7728 11:13:04.73M 2015-11-08T11:12:59.351Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.961 34.315 1498.7717 11:13:04.94M 2015-11-08T11:12:59.559Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.962 34.316 1498.7722 11:13:05.15M 2015-11-08T11:12:59.759Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.961 34.315 1498.7709 11:13:05.35M 2015-11-08T11:12:59.959Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.961 34.316 1498.7711 11:13:05.54M