2015-11-08T11:09:00.181Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.918 34.295 1498.6692 11:09:05.75M 2015-11-08T11:09:00.381Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.917 34.294 1498.6694 11:09:05.95M 2015-11-08T11:09:00.586Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.917 34.293 1498.6688 11:09:06.17M 2015-11-08T11:09:00.786Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.916 34.293 1498.6700 11:09:06.37M 2015-11-08T11:09:00.991Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.916 34.293 1498.6708 11:09:06.57M 2015-11-08T11:09:01.196Z|I-OCEAN7-304-XXXX| 26.31 12.669 39.916 34.292 1498.6714 11:09:06.77M 2015-11-08T11:09:01.435Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.916 34.291 1498.6713 11:09:06.97M 2015-11-08T11:09:01.601Z|I-OCEAN7-304-XXXX| 26.31 12.670 39.916 34.291 1498.6726 11:09:07.19M 2015-11-08T11:09:01.801Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.915 34.291 1498.6726 11:09:07.38M 2015-11-08T11:09:02.006Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.915 34.290 1498.6721 11:09:07.58M 2015-11-08T11:09:02.206Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.915 34.290 1498.6721 11:09:07.78M 2015-11-08T11:09:02.431Z|I-OCEAN7-304-XXXX| 26.29 12.671 39.914 34.289 1498.6726 11:09:08.00M 2015-11-08T11:09:02.616Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.914 34.288 1498.6735 11:09:08.22M 2015-11-08T11:09:02.821Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.914 34.288 1498.6736 11:09:08.40M 2015-11-08T11:09:03.021Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.914 34.288 1498.6737 11:09:08.60M 2015-11-08T11:09:03.226Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.914 34.288 1498.6725 11:09:08.80M 2015-11-08T11:09:03.426Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.915 34.289 1498.6719 11:09:09.02M 2015-11-08T11:09:03.631Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.915 34.289 1498.6727 11:09:09.21M 2015-11-08T11:09:03.838Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.915 34.289 1498.6724 11:09:09.41M 2015-11-08T11:09:04.039Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.914 34.289 1498.6709 11:09:09.61M 2015-11-08T11:09:04.241Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.914 34.289 1498.6696 11:09:09.81M 2015-11-08T11:09:04.441Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.914 34.289 1498.6697 11:09:10.03M 2015-11-08T11:09:04.646Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.914 34.289 1498.6688 11:09:10.23M 2015-11-08T11:09:04.846Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.914 34.289 1498.6669 11:09:10.43M 2015-11-08T11:09:05.051Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.914 34.289 1498.6667 11:09:10.63M 2015-11-08T11:09:05.251Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.914 34.289 1498.6665 11:09:10.82M 2015-11-08T11:09:05.456Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.914 34.290 1498.6670 11:09:11.04M 2015-11-08T11:09:05.661Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.915 34.290 1498.6674 11:09:11.24M 2015-11-08T11:09:05.866Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.915 34.291 1498.6677 11:09:11.44M 2015-11-08T11:09:06.066Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.916 34.292 1498.6683 11:09:11.64M 2015-11-08T11:09:06.271Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.916 34.292 1498.6683 11:09:11.84M 2015-11-08T11:09:06.471Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.916 34.292 1498.6686 11:09:12.06M 2015-11-08T11:09:06.681Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.917 34.293 1498.6692 11:09:12.26M 2015-11-08T11:09:06.896Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.917 34.293 1498.6708 11:09:12.46M 2015-11-08T11:09:07.082Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.918 34.293 1498.6729 11:09:12.67M 2015-11-08T11:09:07.286Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.917 34.292 1498.6735 11:09:12.85M 2015-11-08T11:09:07.491Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.917 34.293 1498.6693 11:09:13.08M 2015-11-08T11:09:07.691Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.918 34.294 1498.6704 11:09:13.27M 2015-11-08T11:09:07.896Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.917 34.293 1498.6696 11:09:13.47M 2015-11-08T11:09:08.096Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.916 34.292 1498.6685 11:09:13.67M 2015-11-08T11:09:08.301Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.916 34.292 1498.6678 11:09:13.87M 2015-11-08T11:09:08.501Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.915 34.292 1498.6675 11:09:14.09M 2015-11-08T11:09:08.701Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.915 34.292 1498.6667 11:09:14.29M 2015-11-08T11:09:08.906Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.916 34.292 1498.6671 11:09:14.48M 2015-11-08T11:09:09.111Z|I-OCEAN7-304-XXXX| 26.20 12.669 39.916 34.293 1498.6686 11:09:14.68M 2015-11-08T11:09:09.318Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.916 34.292 1498.6698 11:09:14.89M 2015-11-08T11:09:09.518Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.915 34.291 1498.6704 11:09:15.11M 2015-11-08T11:09:09.721Z|I-OCEAN7-304-XXXX| 26.30 12.670 39.915 34.291 1498.6704 11:09:15.30M 2015-11-08T11:09:09.921Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.914 34.290 1498.6704 11:09:15.50M 2015-11-08T11:09:10.126Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.914 34.289 1498.6707 11:09:15.70M 2015-11-08T11:09:10.326Z|I-OCEAN7-304-XXXX| 26.29 12.671 39.913 34.288 1498.6715 11:09:15.90M 2015-11-08T11:09:10.531Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.913 34.288 1498.6715 11:09:16.12M 2015-11-08T11:09:10.736Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.913 34.287 1498.6719 11:09:16.32M 2015-11-08T11:09:10.941Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.913 34.287 1498.6725 11:09:16.52M 2015-11-08T11:09:11.141Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.913 34.287 1498.6730 11:09:16.72M 2015-11-08T11:09:11.366Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.913 34.287 1498.6737 11:09:16.92M 2015-11-08T11:09:11.551Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.914 34.288 1498.6737 11:09:17.15M 2015-11-08T11:09:11.751Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.914 34.288 1498.6744 11:09:17.33M 2015-11-08T11:09:11.959Z|I-OCEAN7-304-XXXX| 26.21 12.672 39.914 34.288 1498.6742 11:09:17.53M 2015-11-08T11:09:12.159Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.914 34.288 1498.6753 11:09:17.73M 2015-11-08T11:09:12.361Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.915 34.288 1498.6760 11:09:17.93M 2015-11-08T11:09:12.566Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.915 34.288 1498.6763 11:09:18.15M 2015-11-08T11:09:12.766Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.915 34.288 1498.6759 11:09:18.35M 2015-11-08T11:09:12.971Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.914 34.287 1498.6747 11:09:18.55M 2015-11-08T11:09:13.171Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.914 34.287 1498.6754 11:09:18.75M 2015-11-08T11:09:13.376Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.914 34.287 1498.6764 11:09:18.94M 2015-11-08T11:09:13.581Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.915 34.287 1498.6772 11:09:19.16M 2015-11-08T11:09:13.786Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.916 34.288 1498.6793 11:09:19.36M 2015-11-08T11:09:13.986Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.917 34.288 1498.6809 11:09:19.56M 2015-11-08T11:09:14.186Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.934 34.304 1498.7009 11:09:19.76M 2015-11-08T11:09:14.391Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.936 34.305 1498.7045 11:09:19.96M 2015-11-08T11:09:14.598Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.935 34.305 1498.7048 11:09:20.18M 2015-11-08T11:09:14.799Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.937 34.307 1498.7080 11:09:20.38M 2015-11-08T11:09:15.001Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.939 34.308 1498.7101 11:09:20.57M 2015-11-08T11:09:15.201Z|I-OCEAN7-304-XXXX| 26.13 12.681 39.940 34.305 1498.7224 11:09:20.78M 2015-11-08T11:09:15.406Z|I-OCEAN7-304-XXXX| 26.13 12.681 39.939 34.303 1498.7219 11:09:20.97M 2015-11-08T11:09:15.611Z|I-OCEAN7-304-XXXX| 26.17 12.681 39.938 34.302 1498.7220 11:09:21.19M 2015-11-08T11:09:15.831Z|I-OCEAN7-304-XXXX| 26.13 12.682 39.938 34.302 1498.7214 11:09:21.39M 2015-11-08T11:09:16.016Z|I-OCEAN7-304-XXXX| 26.13 12.682 39.937 34.301 1498.7214 11:09:21.61M 2015-11-08T11:09:16.216Z|I-OCEAN7-304-XXXX| 26.16 12.682 39.937 34.300 1498.7224 11:09:21.79M 2015-11-08T11:09:16.421Z|I-OCEAN7-304-XXXX| 26.16 12.682 39.937 34.300 1498.7228 11:09:22.01M 2015-11-08T11:09:16.627Z|I-OCEAN7-304-XXXX| 26.17 12.683 39.936 34.299 1498.7227 11:09:22.21M 2015-11-08T11:09:16.832Z|I-OCEAN7-304-XXXX| 26.17 12.683 39.937 34.300 1498.7229 11:09:22.41M 2015-11-08T11:09:17.032Z|I-OCEAN7-304-XXXX| 26.14 12.682 39.936 34.300 1498.7218 11:09:22.61M 2015-11-08T11:09:17.239Z|I-OCEAN7-304-XXXX| 26.14 12.682 39.928 34.292 1498.7126 11:09:22.80M 2015-11-08T11:09:17.439Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.926 34.290 1498.7100 11:09:23.03M 2015-11-08T11:09:17.642Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.926 34.290 1498.7098 11:09:23.22M 2015-11-08T11:09:17.841Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.926 34.290 1498.7096 11:09:23.42M 2015-11-08T11:09:18.046Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.927 34.291 1498.7098 11:09:23.62M 2015-11-08T11:09:18.246Z|I-OCEAN7-304-XXXX| 26.21 12.682 39.927 34.291 1498.7102 11:09:23.82M 2015-11-08T11:09:18.451Z|I-OCEAN7-304-XXXX| 26.21 12.682 39.927 34.291 1498.7101 11:09:24.04M 2015-11-08T11:09:18.657Z|I-OCEAN7-304-XXXX| 26.17 12.681 39.928 34.292 1498.7106 11:09:24.24M 2015-11-08T11:09:18.862Z|I-OCEAN7-304-XXXX| 26.16 12.682 39.925 34.289 1498.7097 11:09:24.44M 2015-11-08T11:09:19.061Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.925 34.290 1498.7047 11:09:24.64M 2015-11-08T11:09:19.261Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.924 34.290 1498.7030 11:09:24.84M 2015-11-08T11:09:19.472Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.927 34.293 1498.7058 11:09:25.05M 2015-11-08T11:09:19.667Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.925 34.291 1498.7064 11:09:25.26M 2015-11-08T11:09:19.872Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.924 34.289 1498.7056 11:09:25.45M 2015-11-08T11:09:20.081Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.923 34.288 1498.7040 11:09:25.65M 2015-11-08T11:09:20.297Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.933 34.298 1498.7161 11:09:25.85M 2015-11-08T11:09:20.482Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.934 34.298 1498.7172 11:09:26.09M 2015-11-08T11:09:20.687Z|I-OCEAN7-304-XXXX| 26.24 12.681 39.931 34.295 1498.7148 11:09:26.27M 2015-11-08T11:09:20.887Z|I-OCEAN7-304-XXXX| 26.23 12.682 39.931 34.295 1498.7150 11:09:26.47M 2015-11-08T11:09:21.092Z|I-OCEAN7-304-XXXX| 26.21 12.682 39.932 34.295 1498.7164 11:09:26.67M 2015-11-08T11:09:21.297Z|I-OCEAN7-304-XXXX| 26.21 12.682 39.932 34.296 1498.7169 11:09:26.86M 2015-11-08T11:09:21.497Z|I-OCEAN7-304-XXXX| 26.20 12.682 39.933 34.297 1498.7174 11:09:27.08M 2015-11-08T11:09:21.702Z|I-OCEAN7-304-XXXX| 26.22 12.681 39.934 34.298 1498.7185 11:09:27.28M 2015-11-08T11:09:21.907Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.935 34.300 1498.7194 11:09:27.48M 2015-11-08T11:09:22.102Z|I-OCEAN7-304-XXXX| 26.21 12.681 39.936 34.301 1498.7190 11:09:27.68M 2015-11-08T11:09:22.312Z|I-OCEAN7-304-XXXX| 26.21 12.680 39.937 34.302 1498.7190 11:09:27.88M 2015-11-08T11:09:22.555Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.937 34.302 1498.7179 11:09:28.10M 2015-11-08T11:09:22.718Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.929 34.295 1498.7076 11:09:28.30M 2015-11-08T11:09:22.922Z|I-OCEAN7-304-XXXX| 26.17 12.679 39.928 34.294 1498.7063 11:09:28.50M 2015-11-08T11:09:23.155Z|I-OCEAN7-304-XXXX| 26.22 12.680 39.927 34.294 1498.7064 11:09:28.70M 2015-11-08T11:09:23.327Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.927 34.293 1498.7057 11:09:28.90M 2015-11-08T11:09:23.527Z|I-OCEAN7-304-XXXX| 26.18 12.680 39.926 34.293 1498.7046 11:09:29.11M 2015-11-08T11:09:23.732Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.926 34.292 1498.7047 11:09:29.31M 2015-11-08T11:09:23.932Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.925 34.290 1498.7036 11:09:29.51M 2015-11-08T11:09:24.137Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.928 34.293 1498.7070 11:09:29.71M 2015-11-08T11:09:24.337Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.928 34.294 1498.7092 11:09:29.91M 2015-11-08T11:09:24.542Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.929 34.294 1498.7104 11:09:30.13M 2015-11-08T11:09:24.762Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.930 34.295 1498.7118 11:09:30.33M 2015-11-08T11:09:24.947Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.931 34.295 1498.7133 11:09:30.54M 2015-11-08T11:09:25.152Z|I-OCEAN7-304-XXXX| 26.18 12.681 39.931 34.296 1498.7146 11:09:30.72M 2015-11-08T11:09:25.359Z|I-OCEAN7-304-XXXX| 26.22 12.682 39.932 34.297 1498.7168 11:09:30.93M 2015-11-08T11:09:25.559Z|I-OCEAN7-304-XXXX| 26.19 12.682 39.933 34.297 1498.7179 11:09:31.14M 2015-11-08T11:09:25.759Z|I-OCEAN7-304-XXXX| 26.19 12.682 39.933 34.296 1498.7188 11:09:31.34M 2015-11-08T11:09:25.962Z|I-OCEAN7-304-XXXX| 26.19 12.683 39.933 34.296 1498.7206 11:09:31.54M 2015-11-08T11:09:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.684 39.928 34.290 1498.7161 11:09:31.74M 2015-11-08T11:09:26.367Z|I-OCEAN7-304-XXXX| 26.16 12.684 39.928 34.290 1498.7169 11:09:31.94M 2015-11-08T11:09:26.572Z|I-OCEAN7-304-XXXX| 26.16 12.685 39.928 34.289 1498.7173 11:09:32.16M 2015-11-08T11:09:26.777Z|I-OCEAN7-304-XXXX| 26.18 12.685 39.927 34.288 1498.7170 11:09:32.36M 2015-11-08T11:09:26.982Z|I-OCEAN7-304-XXXX| 26.18 12.685 39.926 34.287 1498.7168 11:09:32.56M 2015-11-08T11:09:27.182Z|I-OCEAN7-304-XXXX| 26.18 12.686 39.926 34.286 1498.7172 11:09:32.76M 2015-11-08T11:09:27.387Z|I-OCEAN7-304-XXXX| 26.17 12.686 39.926 34.286 1498.7178 11:09:32.96M 2015-11-08T11:09:27.592Z|I-OCEAN7-304-XXXX| 26.18 12.686 39.926 34.286 1498.7181 11:09:33.17M 2015-11-08T11:09:27.795Z|I-OCEAN7-304-XXXX| 26.14 12.686 39.925 34.285 1498.7178 11:09:33.37M 2015-11-08T11:09:27.992Z|I-OCEAN7-304-XXXX| 26.17 12.687 39.925 34.285 1498.7189 11:09:33.57M 2015-11-08T11:09:28.199Z|I-OCEAN7-304-XXXX| 26.17 12.687 39.925 34.284 1498.7194 11:09:33.77M 2015-11-08T11:09:28.402Z|I-OCEAN7-304-XXXX| 26.20 12.688 39.925 34.284 1498.7216 11:09:33.97M 2015-11-08T11:09:28.602Z|I-OCEAN7-304-XXXX| 26.19 12.688 39.925 34.283 1498.7225 11:09:34.19M 2015-11-08T11:09:28.807Z|I-OCEAN7-304-XXXX| 26.14 12.688 39.920 34.278 1498.7166 11:09:34.39M 2015-11-08T11:09:29.012Z|I-OCEAN7-304-XXXX| 26.14 12.689 39.920 34.278 1498.7169 11:09:34.59M 2015-11-08T11:09:29.227Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.919 34.277 1498.7168 11:09:34.79M 2015-11-08T11:09:29.412Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.919 34.277 1498.7167 11:09:35.02M 2015-11-08T11:09:29.617Z|I-OCEAN7-304-XXXX| 26.12 12.689 39.919 34.277 1498.7167 11:09:35.20M 2015-11-08T11:09:29.822Z|I-OCEAN7-304-XXXX| 26.19 12.690 39.918 34.276 1498.7178 11:09:35.40M 2015-11-08T11:09:30.027Z|I-OCEAN7-304-XXXX| 26.18 12.690 39.918 34.275 1498.7175 11:09:35.60M 2015-11-08T11:09:30.228Z|I-OCEAN7-304-XXXX| 26.14 12.690 39.917 34.275 1498.7167 11:09:35.80M 2015-11-08T11:09:30.432Z|I-OCEAN7-304-XXXX| 26.12 12.690 39.918 34.275 1498.7172 11:09:36.02M 2015-11-08T11:09:30.632Z|I-OCEAN7-304-XXXX| 26.15 12.689 39.919 34.277 1498.7155 11:09:36.22M 2015-11-08T11:09:30.839Z|I-OCEAN7-304-XXXX| 26.15 12.688 39.920 34.278 1498.7161 11:09:36.42M 2015-11-08T11:09:31.038Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.920 34.279 1498.7174 11:09:36.62M 2015-11-08T11:09:31.242Z|I-OCEAN7-304-XXXX| 26.16 12.688 39.921 34.280 1498.7178 11:09:36.81M 2015-11-08T11:09:31.447Z|I-OCEAN7-304-XXXX| 26.15 12.688 39.922 34.281 1498.7181 11:09:37.03M 2015-11-08T11:09:31.647Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.923 34.282 1498.7194 11:09:37.23M 2015-11-08T11:09:31.852Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.924 34.283 1498.7201 11:09:37.43M 2015-11-08T11:09:32.059Z|I-OCEAN7-304-XXXX| 26.16 12.688 39.925 34.284 1498.7205 11:09:37.63M 2015-11-08T11:09:32.257Z|I-OCEAN7-304-XXXX| 26.22 12.688 39.926 34.285 1498.7238 11:09:37.83M 2015-11-08T11:09:32.462Z|I-OCEAN7-304-XXXX| 26.22 12.688 39.927 34.285 1498.7253 11:09:38.05M 2015-11-08T11:09:32.675Z|I-OCEAN7-304-XXXX| 26.23 12.688 39.928 34.286 1498.7277 11:09:38.25M 2015-11-08T11:09:32.867Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.930 34.288 1498.7291 11:09:38.45M 2015-11-08T11:09:33.067Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.931 34.289 1498.7306 11:09:38.64M 2015-11-08T11:09:33.272Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.930 34.288 1498.7302 11:09:38.84M 2015-11-08T11:09:33.481Z|I-OCEAN7-304-XXXX| 26.21 12.689 39.931 34.288 1498.7314 11:09:39.06M 2015-11-08T11:09:33.697Z|I-OCEAN7-304-XXXX| 26.22 12.689 39.930 34.288 1498.7316 11:09:39.26M 2015-11-08T11:09:33.882Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.933 34.290 1498.7339 11:09:39.48M 2015-11-08T11:09:34.082Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.934 34.291 1498.7350 11:09:39.66M 2015-11-08T11:09:34.287Z|I-OCEAN7-304-XXXX| 26.21 12.689 39.934 34.292 1498.7362 11:09:39.86M 2015-11-08T11:09:34.492Z|I-OCEAN7-304-XXXX| 26.26 12.689 39.935 34.292 1498.7384 11:09:40.08M 2015-11-08T11:09:34.697Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.936 34.293 1498.7401 11:09:40.28M 2015-11-08T11:09:34.897Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.937 34.294 1498.7417 11:09:40.48M 2015-11-08T11:09:35.104Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.938 34.294 1498.7427 11:09:40.67M 2015-11-08T11:09:35.302Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.939 34.295 1498.7439 11:09:40.87M 2015-11-08T11:09:35.507Z|I-OCEAN7-304-XXXX| 26.22 12.690 39.938 34.295 1498.7432 11:09:41.09M 2015-11-08T11:09:35.707Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.938 34.294 1498.7438 11:09:41.29M 2015-11-08T11:09:35.912Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.940 34.295 1498.7466 11:09:41.49M 2015-11-08T11:09:36.118Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.940 34.295 1498.7478 11:09:41.69M 2015-11-08T11:09:36.318Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.940 34.296 1498.7487 11:09:41.89M 2015-11-08T11:09:36.518Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.940 34.295 1498.7488 11:09:42.11M 2015-11-08T11:09:36.755Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.940 34.295 1498.7489 11:09:42.31M 2015-11-08T11:09:36.927Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.941 34.295 1498.7491 11:09:42.51M 2015-11-08T11:09:37.132Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.941 34.295 1498.7499 11:09:42.71M 2015-11-08T11:09:37.332Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.941 34.296 1498.7507 11:09:42.91M 2015-11-08T11:09:37.537Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.941 34.295 1498.7504 11:09:43.12M 2015-11-08T11:09:37.742Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.941 34.295 1498.7494 11:09:43.32M 2015-11-08T11:09:37.942Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.941 34.295 1498.7493 11:09:43.52M 2015-11-08T11:09:38.162Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.941 34.295 1498.7495 11:09:43.72M 2015-11-08T11:09:38.347Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.942 34.296 1498.7499 11:09:43.93M 2015-11-08T11:09:38.552Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.943 34.297 1498.7511 11:09:44.13M 2015-11-08T11:09:38.752Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.944 34.298 1498.7522 11:09:44.34M 2015-11-08T11:09:38.959Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.945 34.299 1498.7527 11:09:44.53M 2015-11-08T11:09:39.162Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.945 34.299 1498.7528 11:09:44.73M 2015-11-08T11:09:39.358Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.946 34.300 1498.7535 11:09:44.93M 2015-11-08T11:09:39.567Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.947 34.301 1498.7548 11:09:45.15M 2015-11-08T11:09:39.767Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.947 34.301 1498.7556 11:09:45.35M 2015-11-08T11:09:39.972Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.948 34.302 1498.7556 11:09:45.55M 2015-11-08T11:09:40.177Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.942 34.297 1498.7498 11:09:45.75M 2015-11-08T11:09:40.395Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.942 34.296 1498.7494 11:09:45.95M 2015-11-08T11:09:40.582Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.940 34.295 1498.7488 11:09:46.17M 2015-11-08T11:09:40.782Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.940 34.294 1498.7483 11:09:46.37M 2015-11-08T11:09:40.987Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.939 34.293 1498.7483 11:09:46.56M 2015-11-08T11:09:41.192Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.938 34.292 1498.7479 11:09:46.76M 2015-11-08T11:09:41.392Z|I-OCEAN7-304-XXXX| 26.19 12.692 39.938 34.292 1498.7471 11:09:46.96M 2015-11-08T11:09:41.593Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.938 34.292 1498.7478 11:09:47.18M 2015-11-08T11:09:41.803Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.938 34.292 1498.7477 11:09:47.38M 2015-11-08T11:09:42.003Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.941 34.295 1498.7517 11:09:47.58M 2015-11-08T11:09:42.208Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.941 34.295 1498.7527 11:09:47.78M 2015-11-08T11:09:42.408Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.941 34.295 1498.7528 11:09:48.00M 2015-11-08T11:09:42.628Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.941 34.295 1498.7532 11:09:48.20M 2015-11-08T11:09:42.817Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.941 34.295 1498.7532 11:09:48.41M 2015-11-08T11:09:43.017Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.948 34.301 1498.7609 11:09:48.60M 2015-11-08T11:09:43.223Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.948 34.301 1498.7620 11:09:48.79M 2015-11-08T11:09:43.423Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.948 34.301 1498.7627 11:09:49.01M 2015-11-08T11:09:43.628Z|I-OCEAN7-304-XXXX| 26.32 12.693 39.949 34.302 1498.7639 11:09:49.21M 2015-11-08T11:09:43.833Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.950 34.303 1498.7633 11:09:49.41M 2015-11-08T11:09:44.033Z|I-OCEAN7-304-XXXX| 26.24 12.693 39.950 34.303 1498.7629 11:09:49.61M 2015-11-08T11:09:44.239Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.951 34.304 1498.7634 11:09:49.81M 2015-11-08T11:09:44.438Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.952 34.305 1498.7637 11:09:50.03M 2015-11-08T11:09:44.643Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.951 34.305 1498.7631 11:09:50.23M 2015-11-08T11:09:44.848Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.951 34.305 1498.7623 11:09:50.43M 2015-11-08T11:09:45.048Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.951 34.305 1498.7616 11:09:50.63M 2015-11-08T11:09:45.248Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.951 34.305 1498.7611 11:09:50.82M 2015-11-08T11:09:45.458Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.951 34.305 1498.7610 11:09:51.04M 2015-11-08T11:09:45.658Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.950 34.304 1498.7594 11:09:51.24M 2015-11-08T11:09:45.863Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.950 34.304 1498.7590 11:09:51.44M 2015-11-08T11:09:46.068Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.949 34.303 1498.7583 11:09:51.64M 2015-11-08T11:09:46.268Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.951 34.305 1498.7603 11:09:51.84M 2015-11-08T11:09:46.468Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.952 34.306 1498.7600 11:09:52.06M 2015-11-08T11:09:46.673Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.952 34.307 1498.7600 11:09:52.26M 2015-11-08T11:09:46.873Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.953 34.308 1498.7604 11:09:52.46M 2015-11-08T11:09:47.098Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.954 34.307 1498.7659 11:09:52.65M 2015-11-08T11:09:47.283Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.955 34.308 1498.7666 11:09:52.87M 2015-11-08T11:09:47.488Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.956 34.310 1498.7676 11:09:53.07M 2015-11-08T11:09:47.688Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.957 34.311 1498.7681 11:09:53.27M 2015-11-08T11:09:47.915Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.958 34.311 1498.7679 11:09:53.47M 2015-11-08T11:09:48.093Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.958 34.312 1498.7686 11:09:53.67M 2015-11-08T11:09:48.298Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.959 34.312 1498.7693 11:09:53.87M 2015-11-08T11:09:48.503Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.959 34.312 1498.7703 11:09:54.09M 2015-11-08T11:09:48.703Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.961 34.314 1498.7731 11:09:54.29M 2015-11-08T11:09:48.908Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.961 34.315 1498.7719 11:09:54.48M 2015-11-08T11:09:49.108Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.961 34.314 1498.7703 11:09:54.68M 2015-11-08T11:09:49.313Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.961 34.315 1498.7695 11:09:54.88M 2015-11-08T11:09:49.518Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.960 34.314 1498.7684 11:09:55.10M 2015-11-08T11:09:49.718Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.959 34.314 1498.7664 11:09:55.30M 2015-11-08T11:09:49.923Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.958 34.313 1498.7645 11:09:55.50M 2015-11-08T11:09:50.123Z|I-OCEAN7-304-XXXX| 26.17 12.690 39.958 34.313 1498.7646 11:09:55.70M 2015-11-08T11:09:50.323Z|I-OCEAN7-304-XXXX| 26.22 12.690 39.957 34.313 1498.7644 11:09:55.90M 2015-11-08T11:09:50.533Z|I-OCEAN7-304-XXXX| 26.22 12.690 39.957 34.312 1498.7639 11:09:56.11M 2015-11-08T11:09:50.733Z|I-OCEAN7-304-XXXX| 26.16 12.690 39.956 34.311 1498.7626 11:09:56.32M 2015-11-08T11:09:50.938Z|I-OCEAN7-304-XXXX| 26.19 12.690 39.955 34.310 1498.7617 11:09:56.52M 2015-11-08T11:09:51.138Z|I-OCEAN7-304-XXXX| 26.19 12.690 39.954 34.309 1498.7606 11:09:56.71M 2015-11-08T11:09:51.343Z|I-OCEAN7-304-XXXX| 26.22 12.690 39.953 34.309 1498.7595 11:09:56.91M 2015-11-08T11:09:51.563Z|I-OCEAN7-304-XXXX| 26.23 12.690 39.953 34.308 1498.7589 11:09:57.13M 2015-11-08T11:09:51.748Z|I-OCEAN7-304-XXXX| 26.23 12.690 39.952 34.308 1498.7583 11:09:57.35M 2015-11-08T11:09:51.953Z|I-OCEAN7-304-XXXX| 26.23 12.690 39.951 34.306 1498.7577 11:09:57.53M 2015-11-08T11:09:52.153Z|I-OCEAN7-304-XXXX| 26.24 12.690 39.951 34.306 1498.7577 11:09:57.73M 2015-11-08T11:09:52.359Z|I-OCEAN7-304-XXXX| 26.24 12.690 39.950 34.306 1498.7570 11:09:57.93M 2015-11-08T11:09:52.576Z|I-OCEAN7-304-XXXX| 26.30 12.691 39.950 34.305 1498.7582 11:09:58.15M 2015-11-08T11:09:52.763Z|I-OCEAN7-304-XXXX| 26.27 12.691 39.949 34.304 1498.7573 11:09:58.35M 2015-11-08T11:09:52.986Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.949 34.304 1498.7573 11:09:58.54M 2015-11-08T11:09:53.173Z|I-OCEAN7-304-XXXX| 26.30 12.691 39.948 34.303 1498.7574 11:09:58.75M 2015-11-08T11:09:53.373Z|I-OCEAN7-304-XXXX| 26.34 12.691 39.947 34.302 1498.7577 11:09:58.94M 2015-11-08T11:09:53.578Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.951 34.305 1498.7622 11:09:59.16M 2015-11-08T11:09:53.783Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.952 34.306 1498.7621 11:09:59.36M 2015-11-08T11:09:53.983Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.951 34.305 1498.7625 11:09:59.56M 2015-11-08T11:09:54.188Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.951 34.305 1498.7629 11:09:59.76M 2015-11-08T11:09:54.388Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.951 34.305 1498.7632 11:09:59.96M 2015-11-08T11:09:54.593Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.946 34.300 1498.7573 11:10:00.18M 2015-11-08T11:09:54.793Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.946 34.300 1498.7570 11:10:00.38M 2015-11-08T11:09:54.998Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.946 34.300 1498.7572 11:10:00.57M 2015-11-08T11:09:55.203Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.947 34.301 1498.7574 11:10:00.78M 2015-11-08T11:09:55.403Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.947 34.301 1498.7579 11:10:00.97M 2015-11-08T11:09:55.608Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.948 34.301 1498.7574 11:10:01.19M 2015-11-08T11:09:55.808Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.948 34.301 1498.7577 11:10:01.39M 2015-11-08T11:09:56.028Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.948 34.302 1498.7578 11:10:01.59M 2015-11-08T11:09:56.213Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.950 34.303 1498.7600 11:10:01.80M 2015-11-08T11:09:56.418Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.952 34.305 1498.7610 11:10:02.01M 2015-11-08T11:09:56.623Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.953 34.307 1498.7610 11:10:02.20M 2015-11-08T11:09:56.823Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.954 34.308 1498.7627 11:10:02.41M 2015-11-08T11:09:57.028Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.955 34.308 1498.7634 11:10:02.60M 2015-11-08T11:09:57.228Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.954 34.308 1498.7627 11:10:02.80M 2015-11-08T11:09:57.433Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.954 34.308 1498.7618 11:10:03.02M 2015-11-08T11:09:57.633Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.953 34.307 1498.7600 11:10:03.22M 2015-11-08T11:09:57.838Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.953 34.307 1498.7600 11:10:03.42M 2015-11-08T11:09:58.043Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.951 34.305 1498.7585 11:10:03.62M 2015-11-08T11:09:58.243Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.951 34.305 1498.7604 11:10:03.82M 2015-11-08T11:09:58.448Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.952 34.305 1498.7614 11:10:04.04M 2015-11-08T11:09:58.653Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.953 34.306 1498.7620 11:10:04.24M 2015-11-08T11:09:58.853Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.953 34.307 1498.7637 11:10:04.43M 2015-11-08T11:09:59.058Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.954 34.307 1498.7653 11:10:04.63M 2015-11-08T11:09:59.263Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.954 34.306 1498.7660 11:10:04.83M 2015-11-08T11:09:59.463Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.953 34.305 1498.7653 11:10:05.05M 2015-11-08T11:09:59.663Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.953 34.305 1498.7662 11:10:05.25M 2015-11-08T11:09:59.868Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.953 34.305 1498.7676 11:10:05.45M