2015-11-08T11:06:00.048Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.876 34.267 1498.5892 11:06:05.62M 2015-11-08T11:06:00.248Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.875 34.267 1498.5890 11:06:05.81M 2015-11-08T11:06:00.453Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.875 34.266 1498.5892 11:06:06.03M 2015-11-08T11:06:00.663Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.875 34.266 1498.5897 11:06:06.23M 2015-11-08T11:06:00.863Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.868 34.259 1498.5818 11:06:06.43M 2015-11-08T11:06:01.063Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.867 34.258 1498.5815 11:06:06.63M 2015-11-08T11:06:01.268Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.866 34.257 1498.5808 11:06:06.83M 2015-11-08T11:06:01.468Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.870 34.261 1498.5856 11:06:07.05M 2015-11-08T11:06:01.673Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.871 34.261 1498.5875 11:06:07.25M 2015-11-08T11:06:01.881Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.871 34.261 1498.5890 11:06:07.45M 2015-11-08T11:06:02.081Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.878 34.268 1498.5973 11:06:07.65M 2015-11-08T11:06:02.493Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.879 34.268 1498.5980 11:06:07.85M 2015-11-08T11:06:02.493Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.880 34.269 1498.5981 11:06:08.15M 2015-11-08T11:06:02.698Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.880 34.270 1498.5979 11:06:08.27M 2015-11-08T11:06:02.898Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.881 34.271 1498.5974 11:06:08.47M 2015-11-08T11:06:03.098Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.881 34.271 1498.5979 11:06:08.67M 2015-11-08T11:06:03.303Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.882 34.272 1498.5981 11:06:08.86M 2015-11-08T11:06:03.508Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.883 34.273 1498.5986 11:06:09.09M 2015-11-08T11:06:03.728Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.883 34.273 1498.5986 11:06:09.29M 2015-11-08T11:06:03.913Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.884 34.274 1498.5990 11:06:09.50M 2015-11-08T11:06:04.118Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.883 34.274 1498.5983 11:06:09.68M 2015-11-08T11:06:04.318Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.884 34.275 1498.5977 11:06:09.88M 2015-11-08T11:06:04.523Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.883 34.275 1498.5969 11:06:10.10M 2015-11-08T11:06:04.723Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.883 34.274 1498.5966 11:06:10.30M 2015-11-08T11:06:04.928Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.882 34.274 1498.5955 11:06:10.50M 2015-11-08T11:06:05.133Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.882 34.273 1498.5948 11:06:10.70M 2015-11-08T11:06:05.338Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.881 34.272 1498.5938 11:06:10.90M 2015-11-08T11:06:05.533Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.880 34.271 1498.5933 11:06:11.12M 2015-11-08T11:06:05.743Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.879 34.270 1498.5934 11:06:11.31M 2015-11-08T11:06:05.943Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.879 34.270 1498.5935 11:06:11.51M 2015-11-08T11:06:06.148Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.878 34.269 1498.5925 11:06:11.71M 2015-11-08T11:06:06.348Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.877 34.269 1498.5908 11:06:11.91M 2015-11-08T11:06:06.553Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.876 34.268 1498.5897 11:06:12.13M 2015-11-08T11:06:06.759Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.876 34.267 1498.5900 11:06:12.33M 2015-11-08T11:06:06.959Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.875 34.266 1498.5885 11:06:12.53M 2015-11-08T11:06:07.164Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.874 34.265 1498.5875 11:06:12.73M 2015-11-08T11:06:07.364Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.874 34.266 1498.5885 11:06:12.93M 2015-11-08T11:06:07.573Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.873 34.265 1498.5872 11:06:13.15M 2015-11-08T11:06:07.768Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.879 34.270 1498.5929 11:06:13.35M 2015-11-08T11:06:07.973Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.880 34.271 1498.5936 11:06:13.54M 2015-11-08T11:06:08.193Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.880 34.272 1498.5935 11:06:13.74M 2015-11-08T11:06:08.383Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.880 34.271 1498.5931 11:06:13.96M 2015-11-08T11:06:08.584Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.880 34.272 1498.5945 11:06:14.16M 2015-11-08T11:06:08.788Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.881 34.272 1498.5940 11:06:14.36M 2015-11-08T11:06:08.988Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.881 34.273 1498.5942 11:06:14.56M 2015-11-08T11:06:09.193Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.882 34.273 1498.5961 11:06:14.76M 2015-11-08T11:06:09.393Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.881 34.273 1498.5957 11:06:14.96M 2015-11-08T11:06:09.601Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.881 34.273 1498.5956 11:06:15.17M 2015-11-08T11:06:09.798Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.881 34.273 1498.5950 11:06:15.37M 2015-11-08T11:06:10.003Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.881 34.273 1498.5944 11:06:15.57M 2015-11-08T11:06:10.208Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.880 34.273 1498.5928 11:06:15.77M 2015-11-08T11:06:10.428Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.880 34.273 1498.5925 11:06:15.97M 2015-11-08T11:06:10.613Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.880 34.272 1498.5924 11:06:16.19M 2015-11-08T11:06:10.818Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.880 34.273 1498.5923 11:06:16.39M 2015-11-08T11:06:11.018Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.876 34.268 1498.5865 11:06:16.59M 2015-11-08T11:06:11.224Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.875 34.267 1498.5848 11:06:16.79M 2015-11-08T11:06:11.424Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.874 34.267 1498.5837 11:06:17.01M 2015-11-08T11:06:11.628Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.875 34.267 1498.5850 11:06:17.20M 2015-11-08T11:06:11.828Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.876 34.268 1498.5859 11:06:17.40M 2015-11-08T11:06:12.033Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.876 34.269 1498.5863 11:06:17.60M 2015-11-08T11:06:12.239Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.877 34.270 1498.5867 11:06:17.80M 2015-11-08T11:06:12.444Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.879 34.271 1498.5878 11:06:18.02M 2015-11-08T11:06:12.664Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.879 34.272 1498.5886 11:06:18.22M 2015-11-08T11:06:12.844Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.877 34.270 1498.5862 11:06:18.44M 2015-11-08T11:06:13.049Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.877 34.270 1498.5862 11:06:18.62M 2015-11-08T11:06:13.254Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.877 34.269 1498.5861 11:06:18.82M 2015-11-08T11:06:13.454Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.876 34.269 1498.5859 11:06:19.04M 2015-11-08T11:06:13.659Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.876 34.269 1498.5854 11:06:19.23M 2015-11-08T11:06:13.864Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.876 34.268 1498.5846 11:06:19.43M 2015-11-08T11:06:14.064Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.875 34.268 1498.5848 11:06:19.63M 2015-11-08T11:06:14.269Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.875 34.268 1498.5850 11:06:19.83M 2015-11-08T11:06:14.474Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.875 34.268 1498.5856 11:06:20.05M 2015-11-08T11:06:14.674Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.876 34.268 1498.5863 11:06:20.25M 2015-11-08T11:06:14.881Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.876 34.268 1498.5859 11:06:20.45M 2015-11-08T11:06:15.084Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.882 34.274 1498.5922 11:06:20.65M 2015-11-08T11:06:15.284Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.881 34.274 1498.5931 11:06:20.85M 2015-11-08T11:06:15.484Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.886 34.279 1498.5985 11:06:21.07M 2015-11-08T11:06:15.689Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.887 34.279 1498.5992 11:06:21.26M 2015-11-08T11:06:15.889Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.888 34.280 1498.6002 11:06:21.46M 2015-11-08T11:06:16.099Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.888 34.280 1498.6011 11:06:21.66M 2015-11-08T11:06:16.299Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.883 34.275 1498.5953 11:06:21.86M 2015-11-08T11:06:16.504Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.881 34.274 1498.5945 11:06:22.08M 2015-11-08T11:06:16.704Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.880 34.272 1498.5930 11:06:22.28M 2015-11-08T11:06:16.909Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.877 34.269 1498.5906 11:06:22.48M 2015-11-08T11:06:17.129Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.874 34.265 1498.5870 11:06:22.68M 2015-11-08T11:06:17.314Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.873 34.265 1498.5864 11:06:22.89M 2015-11-08T11:06:17.519Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.873 34.265 1498.5854 11:06:23.10M 2015-11-08T11:06:17.719Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.873 34.264 1498.5859 11:06:23.29M 2015-11-08T11:06:17.924Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.879 34.270 1498.5930 11:06:23.49M 2015-11-08T11:06:18.124Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.880 34.272 1498.5948 11:06:23.69M 2015-11-08T11:06:18.329Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.882 34.273 1498.5974 11:06:23.89M 2015-11-08T11:06:18.534Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.883 34.274 1498.5994 11:06:24.11M 2015-11-08T11:06:18.734Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.884 34.274 1498.6013 11:06:24.31M 2015-11-08T11:06:18.939Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.885 34.275 1498.6017 11:06:24.51M 2015-11-08T11:06:19.144Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.885 34.276 1498.6011 11:06:24.71M 2015-11-08T11:06:19.344Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.886 34.276 1498.6014 11:06:24.91M 2015-11-08T11:06:19.544Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.877 34.269 1498.5916 11:06:25.13M 2015-11-08T11:06:19.749Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.876 34.268 1498.5900 11:06:25.32M 2015-11-08T11:06:19.954Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.875 34.267 1498.5889 11:06:25.52M 2015-11-08T11:06:20.154Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.874 34.266 1498.5879 11:06:25.72M 2015-11-08T11:06:20.359Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.877 34.268 1498.5914 11:06:25.92M 2015-11-08T11:06:20.559Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.877 34.269 1498.5912 11:06:26.14M 2015-11-08T11:06:20.764Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.878 34.270 1498.5918 11:06:26.34M 2015-11-08T11:06:20.969Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.879 34.270 1498.5925 11:06:26.54M 2015-11-08T11:06:21.169Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.880 34.271 1498.5931 11:06:26.74M 2015-11-08T11:06:21.374Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.880 34.273 1498.5927 11:06:26.94M 2015-11-08T11:06:21.594Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.881 34.273 1498.5925 11:06:27.16M 2015-11-08T11:06:21.784Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.882 34.275 1498.5934 11:06:27.37M 2015-11-08T11:06:21.984Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.880 34.273 1498.5911 11:06:27.55M 2015-11-08T11:06:22.184Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.881 34.273 1498.5922 11:06:27.75M 2015-11-08T11:06:22.389Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.881 34.273 1498.5930 11:06:27.95M 2015-11-08T11:06:22.594Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.882 34.274 1498.5945 11:06:28.17M 2015-11-08T11:06:22.794Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.883 34.275 1498.5944 11:06:28.37M 2015-11-08T11:06:22.999Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.882 34.274 1498.5936 11:06:28.57M 2015-11-08T11:06:23.199Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.882 34.274 1498.5924 11:06:28.77M 2015-11-08T11:06:23.404Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.881 34.273 1498.5914 11:06:28.97M 2015-11-08T11:06:23.609Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.881 34.273 1498.5923 11:06:29.18M 2015-11-08T11:06:23.809Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.882 34.273 1498.5935 11:06:29.38M 2015-11-08T11:06:24.014Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.882 34.274 1498.5928 11:06:29.58M 2015-11-08T11:06:24.214Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.883 34.274 1498.5938 11:06:29.78M 2015-11-08T11:06:24.419Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.883 34.274 1498.5952 11:06:30.00M 2015-11-08T11:06:24.624Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.883 34.274 1498.5948 11:06:30.20M 2015-11-08T11:06:24.824Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.884 34.275 1498.5975 11:06:30.40M 2015-11-08T11:06:25.029Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.880 34.271 1498.5930 11:06:30.59M 2015-11-08T11:06:25.234Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.880 34.271 1498.5924 11:06:30.80M 2015-11-08T11:06:25.434Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.879 34.271 1498.5922 11:06:31.02M 2015-11-08T11:06:25.639Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.879 34.270 1498.5923 11:06:31.22M 2015-11-08T11:06:25.844Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.883 34.274 1498.5977 11:06:31.42M 2015-11-08T11:06:26.059Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.881 34.272 1498.5958 11:06:31.61M 2015-11-08T11:06:26.249Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.880 34.271 1498.5953 11:06:31.83M 2015-11-08T11:06:26.449Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.877 34.268 1498.5911 11:06:32.03M 2015-11-08T11:06:26.654Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.875 34.266 1498.5891 11:06:32.23M 2015-11-08T11:06:26.854Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.876 34.268 1498.5897 11:06:32.43M 2015-11-08T11:06:27.059Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.877 34.269 1498.5909 11:06:32.63M 2015-11-08T11:06:27.259Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.878 34.269 1498.5922 11:06:32.83M 2015-11-08T11:06:27.475Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.878 34.270 1498.5928 11:06:33.04M 2015-11-08T11:06:27.669Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.879 34.270 1498.5934 11:06:33.24M 2015-11-08T11:06:27.869Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.879 34.271 1498.5941 11:06:33.44M 2015-11-08T11:06:28.074Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.879 34.271 1498.5942 11:06:33.64M 2015-11-08T11:06:28.274Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.879 34.270 1498.5939 11:06:33.84M 2015-11-08T11:06:28.481Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.878 34.270 1498.5938 11:06:34.06M 2015-11-08T11:06:28.684Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.878 34.269 1498.5922 11:06:34.26M 2015-11-08T11:06:28.884Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.878 34.269 1498.5911 11:06:34.46M 2015-11-08T11:06:29.089Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.878 34.270 1498.5914 11:06:34.66M 2015-11-08T11:06:29.289Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.879 34.270 1498.5912 11:06:34.86M 2015-11-08T11:06:29.494Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.879 34.271 1498.5916 11:06:35.07M 2015-11-08T11:06:29.699Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.875 34.267 1498.5870 11:06:35.27M 2015-11-08T11:06:29.899Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.875 34.266 1498.5862 11:06:35.47M 2015-11-08T11:06:30.104Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.878 34.270 1498.5897 11:06:35.67M 2015-11-08T11:06:30.309Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.879 34.271 1498.5898 11:06:35.87M 2015-11-08T11:06:30.524Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.878 34.270 1498.5878 11:06:36.09M 2015-11-08T11:06:30.714Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.878 34.270 1498.5873 11:06:36.30M 2015-11-08T11:06:30.914Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.877 34.270 1498.5852 11:06:36.49M 2015-11-08T11:06:31.119Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.876 34.269 1498.5839 11:06:36.68M 2015-11-08T11:06:31.319Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.864 34.257 1498.5708 11:06:36.89M 2015-11-08T11:06:31.524Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.864 34.257 1498.5706 11:06:37.10M 2015-11-08T11:06:31.729Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.866 34.259 1498.5715 11:06:37.30M 2015-11-08T11:06:31.929Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.867 34.260 1498.5739 11:06:37.50M 2015-11-08T11:06:32.134Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.869 34.262 1498.5757 11:06:37.70M 2015-11-08T11:06:32.339Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.871 34.264 1498.5790 11:06:37.90M 2015-11-08T11:06:32.539Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.879 34.272 1498.5879 11:06:38.12M 2015-11-08T11:06:32.745Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.879 34.272 1498.5878 11:06:38.32M 2015-11-08T11:06:32.949Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.879 34.272 1498.5878 11:06:38.52M 2015-11-08T11:06:33.149Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.870 34.263 1498.5796 11:06:38.72M 2015-11-08T11:06:33.354Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.869 34.262 1498.5782 11:06:38.92M 2015-11-08T11:06:33.554Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.868 34.261 1498.5778 11:06:39.13M 2015-11-08T11:06:33.760Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.867 34.260 1498.5773 11:06:39.33M 2015-11-08T11:06:33.965Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.867 34.259 1498.5775 11:06:39.53M 2015-11-08T11:06:34.165Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.867 34.259 1498.5785 11:06:39.73M 2015-11-08T11:06:34.369Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.867 34.259 1498.5789 11:06:39.93M 2015-11-08T11:06:34.569Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.867 34.259 1498.5804 11:06:40.15M 2015-11-08T11:06:34.774Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.866 34.259 1498.5800 11:06:40.35M 2015-11-08T11:06:34.994Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.867 34.259 1498.5807 11:06:40.55M 2015-11-08T11:06:35.180Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.867 34.259 1498.5803 11:06:40.76M 2015-11-08T11:06:35.384Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.867 34.259 1498.5804 11:06:40.94M 2015-11-08T11:06:35.590Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.866 34.258 1498.5801 11:06:41.17M 2015-11-08T11:06:35.790Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.865 34.257 1498.5781 11:06:41.37M 2015-11-08T11:06:35.990Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.865 34.257 1498.5779 11:06:41.56M 2015-11-08T11:06:36.194Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.865 34.257 1498.5769 11:06:41.76M 2015-11-08T11:06:36.400Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.864 34.257 1498.5763 11:06:41.96M 2015-11-08T11:06:36.600Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.868 34.260 1498.5804 11:06:42.18M 2015-11-08T11:06:36.805Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.868 34.260 1498.5804 11:06:42.38M 2015-11-08T11:06:37.005Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.869 34.261 1498.5802 11:06:42.58M 2015-11-08T11:06:37.215Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.871 34.263 1498.5817 11:06:42.78M 2015-11-08T11:06:37.415Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.877 34.269 1498.5870 11:06:43.00M 2015-11-08T11:06:37.615Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.877 34.270 1498.5859 11:06:43.20M 2015-11-08T11:06:37.820Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.876 34.269 1498.5869 11:06:43.39M 2015-11-08T11:06:38.025Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.877 34.269 1498.5869 11:06:43.59M 2015-11-08T11:06:38.225Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.877 34.269 1498.5872 11:06:43.79M 2015-11-08T11:06:38.430Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.877 34.269 1498.5875 11:06:44.01M 2015-11-08T11:06:38.635Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.877 34.269 1498.5880 11:06:44.21M 2015-11-08T11:06:38.835Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.885 34.277 1498.5966 11:06:44.41M 2015-11-08T11:06:39.035Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.886 34.277 1498.5980 11:06:44.61M 2015-11-08T11:06:39.240Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.885 34.276 1498.5975 11:06:44.80M 2015-11-08T11:06:39.460Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.884 34.276 1498.5962 11:06:45.02M 2015-11-08T11:06:39.650Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.883 34.274 1498.5945 11:06:45.24M 2015-11-08T11:06:39.850Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.881 34.273 1498.5920 11:06:45.42M 2015-11-08T11:06:40.050Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.879 34.271 1498.5897 11:06:45.62M 2015-11-08T11:06:40.255Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.877 34.269 1498.5878 11:06:45.82M 2015-11-08T11:06:40.455Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.876 34.268 1498.5870 11:06:46.04M 2015-11-08T11:06:40.660Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.875 34.267 1498.5868 11:06:46.24M 2015-11-08T11:06:40.865Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.875 34.267 1498.5870 11:06:46.44M 2015-11-08T11:06:41.070Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.875 34.267 1498.5879 11:06:46.64M 2015-11-08T11:06:41.270Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.875 34.266 1498.5878 11:06:46.84M 2015-11-08T11:06:41.475Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.874 34.266 1498.5865 11:06:47.05M 2015-11-08T11:06:41.675Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.874 34.266 1498.5851 11:06:47.26M 2015-11-08T11:06:41.881Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.874 34.266 1498.5847 11:06:47.45M 2015-11-08T11:06:42.085Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.868 34.261 1498.5775 11:06:47.65M 2015-11-08T11:06:42.285Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.867 34.260 1498.5767 11:06:47.85M 2015-11-08T11:06:42.491Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.868 34.260 1498.5768 11:06:48.07M 2015-11-08T11:06:42.695Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.867 34.260 1498.5768 11:06:48.27M 2015-11-08T11:06:42.895Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.867 34.260 1498.5757 11:06:48.47M 2015-11-08T11:06:43.095Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.868 34.261 1498.5765 11:06:48.66M 2015-11-08T11:06:43.300Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.867 34.260 1498.5760 11:06:48.86M 2015-11-08T11:06:43.515Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.867 34.260 1498.5762 11:06:49.08M 2015-11-08T11:06:43.710Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.867 34.260 1498.5774 11:06:49.28M 2015-11-08T11:06:43.930Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.867 34.260 1498.5769 11:06:49.48M 2015-11-08T11:06:44.110Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.868 34.261 1498.5782 11:06:49.70M 2015-11-08T11:06:44.315Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.869 34.262 1498.5796 11:06:49.88M 2015-11-08T11:06:44.520Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.871 34.264 1498.5823 11:06:50.10M 2015-11-08T11:06:44.721Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.871 34.263 1498.5830 11:06:50.30M 2015-11-08T11:06:44.925Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.870 34.262 1498.5823 11:06:50.50M 2015-11-08T11:06:45.125Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.872 34.264 1498.5850 11:06:50.70M 2015-11-08T11:06:45.330Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.872 34.264 1498.5857 11:06:50.89M 2015-11-08T11:06:45.535Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.872 34.263 1498.5865 11:06:51.11M 2015-11-08T11:06:45.755Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.872 34.263 1498.5856 11:06:51.31M 2015-11-08T11:06:45.940Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.871 34.263 1498.5845 11:06:51.51M 2015-11-08T11:06:46.145Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.871 34.263 1498.5841 11:06:51.71M 2015-11-08T11:06:46.345Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.874 34.266 1498.5872 11:06:51.91M 2015-11-08T11:06:46.550Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.875 34.267 1498.5876 11:06:52.13M 2015-11-08T11:06:46.755Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.875 34.267 1498.5875 11:06:52.33M 2015-11-08T11:06:46.955Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.875 34.267 1498.5870 11:06:52.53M 2015-11-08T11:06:47.155Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.876 34.268 1498.5872 11:06:52.73M 2015-11-08T11:06:47.365Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.876 34.268 1498.5886 11:06:52.92M 2015-11-08T11:06:47.565Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.877 34.269 1498.5895 11:06:53.14M 2015-11-08T11:06:47.770Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.878 34.269 1498.5896 11:06:53.34M 2015-11-08T11:06:47.970Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.877 34.269 1498.5890 11:06:53.54M 2015-11-08T11:06:48.170Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.877 34.269 1498.5889 11:06:53.74M 2015-11-08T11:06:48.395Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.877 34.269 1498.5886 11:06:53.94M 2015-11-08T11:06:48.580Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.877 34.269 1498.5892 11:06:54.18M 2015-11-08T11:06:48.785Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.877 34.269 1498.5896 11:06:54.36M 2015-11-08T11:06:48.985Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.872 34.264 1498.5825 11:06:54.56M 2015-11-08T11:06:49.190Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.871 34.263 1498.5815 11:06:54.76M 2015-11-08T11:06:49.395Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.873 34.265 1498.5836 11:06:54.95M 2015-11-08T11:06:49.595Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.873 34.265 1498.5845 11:06:55.17M 2015-11-08T11:06:49.800Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.874 34.266 1498.5839 11:06:55.37M 2015-11-08T11:06:50.001Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.874 34.267 1498.5852 11:06:55.57M 2015-11-08T11:06:50.205Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.875 34.267 1498.5850 11:06:55.77M 2015-11-08T11:06:50.410Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.875 34.268 1498.5851 11:06:55.97M 2015-11-08T11:06:50.610Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.876 34.268 1498.5858 11:06:56.19M 2015-11-08T11:06:50.815Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.876 34.269 1498.5857 11:06:56.39M 2015-11-08T11:06:51.015Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.876 34.269 1498.5848 11:06:56.59M 2015-11-08T11:06:51.220Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.875 34.268 1498.5846 11:06:56.79M 2015-11-08T11:06:51.420Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.875 34.268 1498.5837 11:06:57.00M 2015-11-08T11:06:51.625Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.873 34.266 1498.5817 11:06:57.20M 2015-11-08T11:06:51.830Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.873 34.266 1498.5812 11:06:57.40M 2015-11-08T11:06:52.030Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.873 34.266 1498.5818 11:06:57.60M 2015-11-08T11:06:52.253Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.873 34.266 1498.5824 11:06:57.80M 2015-11-08T11:06:52.440Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.874 34.267 1498.5834 11:06:58.02M 2015-11-08T11:06:52.640Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.874 34.267 1498.5839 11:06:58.22M 2015-11-08T11:06:52.860Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.874 34.267 1498.5846 11:06:58.42M 2015-11-08T11:06:53.045Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.875 34.268 1498.5851 11:06:58.63M 2015-11-08T11:06:53.250Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.876 34.269 1498.5858 11:06:58.82M 2015-11-08T11:06:53.450Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.875 34.268 1498.5853 11:06:59.03M 2015-11-08T11:06:53.655Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.875 34.267 1498.5853 11:06:59.23M 2015-11-08T11:06:53.860Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.874 34.266 1498.5851 11:06:59.43M 2015-11-08T11:06:54.060Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.875 34.267 1498.5862 11:06:59.63M 2015-11-08T11:06:54.265Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.874 34.266 1498.5861 11:06:59.83M 2015-11-08T11:06:54.465Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.873 34.265 1498.5862 11:07:00.05M 2015-11-08T11:06:54.670Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.877 34.268 1498.5902 11:07:00.25M 2015-11-08T11:06:54.877Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.876 34.268 1498.5901 11:07:00.45M 2015-11-08T11:06:55.075Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.876 34.268 1498.5901 11:07:00.65M 2015-11-08T11:06:55.281Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.876 34.268 1498.5906 11:07:00.85M 2015-11-08T11:06:55.485Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.876 34.268 1498.5902 11:07:01.06M 2015-11-08T11:06:55.685Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.870 34.261 1498.5836 11:07:01.26M 2015-11-08T11:06:55.890Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.869 34.261 1498.5822 11:07:01.46M 2015-11-08T11:06:56.090Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.870 34.262 1498.5818 11:07:01.66M 2015-11-08T11:06:56.295Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.870 34.262 1498.5823 11:07:01.86M 2015-11-08T11:06:56.495Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.871 34.263 1498.5830 11:07:02.08M 2015-11-08T11:06:56.700Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.871 34.264 1498.5836 11:07:02.28M 2015-11-08T11:06:56.905Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.872 34.264 1498.5835 11:07:02.48M 2015-11-08T11:06:57.105Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.877 34.269 1498.5903 11:07:02.68M 2015-11-08T11:06:57.326Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.878 34.269 1498.5916 11:07:02.87M 2015-11-08T11:06:57.511Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.878 34.270 1498.5920 11:07:03.11M 2015-11-08T11:06:57.718Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.879 34.270 1498.5934 11:07:03.29M 2015-11-08T11:06:57.920Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.874 34.265 1498.5879 11:07:03.49M 2015-11-08T11:06:58.121Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.873 34.265 1498.5869 11:07:03.69M 2015-11-08T11:06:58.326Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.873 34.264 1498.5859 11:07:03.89M 2015-11-08T11:06:58.526Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.872 34.263 1498.5858 11:07:04.11M 2015-11-08T11:06:58.730Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.872 34.263 1498.5853 11:07:04.31M 2015-11-08T11:06:58.955Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.871 34.262 1498.5846 11:07:04.51M 2015-11-08T11:06:59.136Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.870 34.261 1498.5837 11:07:04.70M 2015-11-08T11:06:59.340Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.870 34.260 1498.5837 11:07:04.90M 2015-11-08T11:06:59.546Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.870 34.261 1498.5835 11:07:05.12M 2015-11-08T11:06:59.745Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.871 34.261 1498.5846 11:07:05.32M 2015-11-08T11:06:59.951Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.872 34.262 1498.5844 11:07:05.52M