2015-11-08T11:05:00.150Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.930 34.308 1498.6803 11:05:05.72M 2015-11-08T11:05:00.355Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.931 34.308 1498.6803 11:05:05.91M 2015-11-08T11:05:00.562Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.931 34.308 1498.6813 11:05:06.14M 2015-11-08T11:05:00.765Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.931 34.308 1498.6814 11:05:06.33M 2015-11-08T11:05:00.965Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.931 34.308 1498.6812 11:05:06.53M 2015-11-08T11:05:01.186Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.930 34.307 1498.6809 11:05:06.73M 2015-11-08T11:05:01.370Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.930 34.307 1498.6815 11:05:06.95M 2015-11-08T11:05:01.576Z|I-OCEAN7-304-XXXX| 26.26 12.667 39.929 34.307 1498.6798 11:05:07.15M 2015-11-08T11:05:01.780Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.929 34.307 1498.6783 11:05:07.35M 2015-11-08T11:05:01.980Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.929 34.307 1498.6781 11:05:07.55M 2015-11-08T11:05:02.186Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.928 34.306 1498.6781 11:05:07.75M 2015-11-08T11:05:02.386Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.928 34.306 1498.6768 11:05:07.95M 2015-11-08T11:05:02.591Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.928 34.307 1498.6775 11:05:08.16M 2015-11-08T11:05:02.799Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.929 34.307 1498.6777 11:05:08.37M 2015-11-08T11:05:02.997Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.929 34.308 1498.6776 11:05:08.56M 2015-11-08T11:05:03.201Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.929 34.307 1498.6774 11:05:08.76M 2015-11-08T11:05:03.406Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.929 34.307 1498.6780 11:05:08.96M 2015-11-08T11:05:03.606Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.929 34.307 1498.6796 11:05:09.18M 2015-11-08T11:05:03.805Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.930 34.308 1498.6794 11:05:09.38M 2015-11-08T11:05:04.011Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.930 34.307 1498.6790 11:05:09.58M 2015-11-08T11:05:04.216Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.929 34.307 1498.6782 11:05:09.77M 2015-11-08T11:05:04.421Z|I-OCEAN7-304-XXXX| 26.24 12.666 39.929 34.307 1498.6780 11:05:10.98M 2015-11-08T11:05:04.621Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.929 34.308 1498.6781 11:05:10.20M 2015-11-08T11:05:04.826Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.929 34.308 1498.6780 11:05:10.39M 2015-11-08T11:05:05.026Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.929 34.307 1498.6776 11:05:10.60M 2015-11-08T11:05:05.231Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.928 34.307 1498.6763 11:05:10.79M 2015-11-08T11:05:05.438Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.927 34.306 1498.6754 11:05:11.01M 2015-11-08T11:05:05.651Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.925 34.304 1498.6729 11:05:11.21M 2015-11-08T11:05:05.838Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.924 34.303 1498.6711 11:05:11.43M 2015-11-08T11:05:06.041Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.923 34.302 1498.6703 11:05:11.61M 2015-11-08T11:05:06.246Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.922 34.300 1498.6686 11:05:11.81M 2015-11-08T11:05:06.451Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.921 34.300 1498.6676 11:05:12.03M 2015-11-08T11:05:06.651Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.921 34.300 1498.6660 11:05:12.23M 2015-11-08T11:05:06.856Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.920 34.300 1498.6650 11:05:12.42M 2015-11-08T11:05:07.056Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.920 34.299 1498.6637 11:05:12.62M 2015-11-08T11:05:07.272Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.920 34.300 1498.6638 11:05:12.82M 2015-11-08T11:05:07.461Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.920 34.299 1498.6628 11:05:13.04M 2015-11-08T11:05:07.671Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.919 34.299 1498.6614 11:05:13.24M 2015-11-08T11:05:07.871Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.918 34.298 1498.6602 11:05:13.44M 2015-11-08T11:05:08.071Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.918 34.298 1498.6594 11:05:13.64M 2015-11-08T11:05:08.276Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.919 34.299 1498.6598 11:05:13.84M 2015-11-08T11:05:08.482Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.920 34.300 1498.6604 11:05:14.06M 2015-11-08T11:05:08.681Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.921 34.301 1498.6626 11:05:14.25M 2015-11-08T11:05:08.886Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.922 34.302 1498.6644 11:05:14.45M 2015-11-08T11:05:09.086Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.922 34.302 1498.6646 11:05:14.65M 2015-11-08T11:05:09.291Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.923 34.303 1498.6656 11:05:14.85M 2015-11-08T11:05:09.496Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.922 34.302 1498.6649 11:05:15.07M 2015-11-08T11:05:09.696Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.921 34.301 1498.6637 11:05:15.27M 2015-11-08T11:05:09.901Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.921 34.300 1498.6641 11:05:15.47M 2015-11-08T11:05:10.121Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.920 34.300 1498.6643 11:05:15.67M 2015-11-08T11:05:10.306Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.919 34.299 1498.6625 11:05:15.88M 2015-11-08T11:05:10.506Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.918 34.298 1498.6617 11:05:16.09M 2015-11-08T11:05:10.711Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.917 34.297 1498.6616 11:05:16.28M 2015-11-08T11:05:10.917Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.917 34.297 1498.6622 11:05:16.48M 2015-11-08T11:05:11.121Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.916 34.296 1498.6626 11:05:16.68M 2015-11-08T11:05:11.321Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.915 34.294 1498.6614 11:05:16.88M 2015-11-08T11:05:11.526Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.913 34.293 1498.6597 11:05:17.10M 2015-11-08T11:05:11.726Z|I-OCEAN7-304-XXXX| 26.26 12.666 39.911 34.291 1498.6580 11:05:17.30M 2015-11-08T11:05:11.931Z|I-OCEAN7-304-XXXX| 26.27 12.666 39.910 34.290 1498.6563 11:05:17.50M 2015-11-08T11:05:12.131Z|I-OCEAN7-304-XXXX| 26.30 12.666 39.910 34.290 1498.6564 11:05:17.70M 2015-11-08T11:05:12.355Z|I-OCEAN7-304-XXXX| 26.30 12.665 39.910 34.290 1498.6553 11:05:17.90M 2015-11-08T11:05:12.541Z|I-OCEAN7-304-XXXX| 26.31 12.665 39.909 34.289 1498.6539 11:05:18.12M 2015-11-08T11:05:12.746Z|I-OCEAN7-304-XXXX| 26.28 12.665 39.909 34.289 1498.6533 11:05:18.31M 2015-11-08T11:05:12.946Z|I-OCEAN7-304-XXXX| 26.33 12.665 39.909 34.289 1498.6543 11:05:18.51M 2015-11-08T11:05:13.151Z|I-OCEAN7-304-XXXX| 26.32 12.665 39.909 34.289 1498.6544 11:05:18.71M 2015-11-08T11:05:13.351Z|I-OCEAN7-304-XXXX| 26.28 12.665 39.909 34.289 1498.6533 11:05:18.91M 2015-11-08T11:05:13.558Z|I-OCEAN7-304-XXXX| 26.26 12.665 39.908 34.288 1498.6519 11:05:19.13M 2015-11-08T11:05:13.761Z|I-OCEAN7-304-XXXX| 26.24 12.665 39.908 34.288 1498.6516 11:05:19.33M 2015-11-08T11:05:13.961Z|I-OCEAN7-304-XXXX| 26.21 12.665 39.908 34.288 1498.6509 11:05:19.53M 2015-11-08T11:05:14.166Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.905 34.286 1498.6477 11:05:19.73M 2015-11-08T11:05:14.366Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.905 34.286 1498.6464 11:05:19.93M 2015-11-08T11:05:14.586Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.905 34.286 1498.6459 11:05:20.15M 2015-11-08T11:05:14.795Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.905 34.286 1498.6448 11:05:20.36M 2015-11-08T11:05:14.976Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.905 34.286 1498.6443 11:05:20.54M 2015-11-08T11:05:15.176Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.905 34.286 1498.6434 11:05:20.74M 2015-11-08T11:05:15.395Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.905 34.286 1498.6434 11:05:20.94M 2015-11-08T11:05:15.586Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.904 34.286 1498.6422 11:05:21.16M 2015-11-08T11:05:15.786Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.904 34.286 1498.6411 11:05:21.36M 2015-11-08T11:05:15.991Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.905 34.287 1498.6409 11:05:21.56M 2015-11-08T11:05:16.191Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.905 34.287 1498.6394 11:05:21.76M 2015-11-08T11:05:16.398Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.904 34.287 1498.6396 11:05:21.95M 2015-11-08T11:05:16.601Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.905 34.287 1498.6400 11:05:22.17M 2015-11-08T11:05:16.801Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.905 34.287 1498.6387 11:05:22.37M 2015-11-08T11:05:17.006Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.905 34.287 1498.6387 11:05:22.57M 2015-11-08T11:05:17.211Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.905 34.287 1498.6383 11:05:22.77M 2015-11-08T11:05:17.411Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.904 34.287 1498.6373 11:05:22.97M 2015-11-08T11:05:17.611Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.904 34.287 1498.6367 11:05:23.19M 2015-11-08T11:05:17.821Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.904 34.287 1498.6365 11:05:23.39M 2015-11-08T11:05:18.021Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.904 34.288 1498.6376 11:05:23.59M 2015-11-08T11:05:18.226Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.904 34.288 1498.6367 11:05:23.79M 2015-11-08T11:05:18.426Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.904 34.288 1498.6362 11:05:24.01M 2015-11-08T11:05:18.631Z|I-OCEAN7-304-XXXX| 26.17 12.661 39.904 34.288 1498.6367 11:05:24.21M 2015-11-08T11:05:18.838Z|I-OCEAN7-304-XXXX| 26.18 12.661 39.903 34.287 1498.6370 11:05:24.40M 2015-11-08T11:05:19.056Z|I-OCEAN7-304-XXXX| 26.22 12.661 39.902 34.286 1498.6360 11:05:24.60M 2015-11-08T11:05:19.241Z|I-OCEAN7-304-XXXX| 26.25 12.661 39.902 34.286 1498.6355 11:05:24.82M 2015-11-08T11:05:19.446Z|I-OCEAN7-304-XXXX| 26.26 12.661 39.901 34.285 1498.6348 11:05:25.02M 2015-11-08T11:05:19.641Z|I-OCEAN7-304-XXXX| 26.29 12.661 39.901 34.285 1498.6339 11:05:25.22M 2015-11-08T11:05:19.846Z|I-OCEAN7-304-XXXX| 26.29 12.661 39.900 34.284 1498.6333 11:05:25.42M 2015-11-08T11:05:20.051Z|I-OCEAN7-304-XXXX| 26.35 12.660 39.899 34.284 1498.6327 11:05:25.62M 2015-11-08T11:05:20.256Z|I-OCEAN7-304-XXXX| 26.35 12.660 39.898 34.283 1498.6310 11:05:25.82M 2015-11-08T11:05:20.456Z|I-OCEAN7-304-XXXX| 26.38 12.660 39.898 34.283 1498.6302 11:05:26.04M 2015-11-08T11:05:20.661Z|I-OCEAN7-304-XXXX| 26.38 12.660 39.897 34.283 1498.6292 11:05:26.23M 2015-11-08T11:05:20.861Z|I-OCEAN7-304-XXXX| 26.36 12.660 39.897 34.282 1498.6285 11:05:26.43M 2015-11-08T11:05:21.075Z|I-OCEAN7-304-XXXX| 26.36 12.660 39.896 34.281 1498.6278 11:05:26.63M 2015-11-08T11:05:21.266Z|I-OCEAN7-304-XXXX| 26.31 12.660 39.896 34.281 1498.6263 11:05:26.83M 2015-11-08T11:05:21.471Z|I-OCEAN7-304-XXXX| 26.31 12.659 39.896 34.282 1498.6259 11:05:27.05M 2015-11-08T11:05:21.680Z|I-OCEAN7-304-XXXX| 26.28 12.659 39.896 34.282 1498.6249 11:05:27.25M 2015-11-08T11:05:21.880Z|I-OCEAN7-304-XXXX| 26.24 12.659 39.896 34.283 1498.6239 11:05:27.45M 2015-11-08T11:05:22.081Z|I-OCEAN7-304-XXXX| 26.24 12.659 39.897 34.283 1498.6245 11:05:27.65M 2015-11-08T11:05:22.306Z|I-OCEAN7-304-XXXX| 26.24 12.659 39.892 34.279 1498.6194 11:05:27.85M 2015-11-08T11:05:22.491Z|I-OCEAN7-304-XXXX| 26.24 12.659 39.892 34.279 1498.6187 11:05:28.06M 2015-11-08T11:05:22.715Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.891 34.279 1498.6165 11:05:28.27M 2015-11-08T11:05:22.896Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.891 34.278 1498.6144 11:05:28.46M 2015-11-08T11:05:23.096Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.890 34.277 1498.6130 11:05:28.66M 2015-11-08T11:05:23.301Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.895 34.282 1498.6177 11:05:28.86M 2015-11-08T11:05:23.518Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.896 34.283 1498.6198 11:05:29.08M 2015-11-08T11:05:23.706Z|I-OCEAN7-304-XXXX| 26.05 12.659 39.898 34.284 1498.6221 11:05:29.29M 2015-11-08T11:05:23.911Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.899 34.285 1498.6232 11:05:29.48M 2015-11-08T11:05:24.111Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.900 34.286 1498.6241 11:05:29.68M 2015-11-08T11:05:24.316Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.901 34.287 1498.6251 11:05:29.88M 2015-11-08T11:05:24.518Z|I-OCEAN7-304-XXXX| 25.95 12.659 39.902 34.287 1498.6266 11:05:30.10M 2015-11-08T11:05:24.721Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.902 34.287 1498.6277 11:05:30.29M 2015-11-08T11:05:24.922Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.901 34.287 1498.6278 11:05:30.49M 2015-11-08T11:05:25.126Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.901 34.286 1498.6268 11:05:30.69M 2015-11-08T11:05:25.331Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.899 34.285 1498.6252 11:05:30.89M 2015-11-08T11:05:25.531Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.898 34.284 1498.6246 11:05:31.11M 2015-11-08T11:05:25.736Z|I-OCEAN7-304-XXXX| 26.08 12.660 39.898 34.283 1498.6249 11:05:31.31M 2015-11-08T11:05:25.941Z|I-OCEAN7-304-XXXX| 26.05 12.660 39.897 34.282 1498.6238 11:05:31.51M 2015-11-08T11:05:26.147Z|I-OCEAN7-304-XXXX| 26.08 12.660 39.896 34.282 1498.6238 11:05:31.71M 2015-11-08T11:05:26.347Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.895 34.281 1498.6244 11:05:31.91M 2015-11-08T11:05:26.552Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.895 34.280 1498.6232 11:05:32.12M 2015-11-08T11:05:26.752Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.894 34.280 1498.6215 11:05:32.32M 2015-11-08T11:05:26.958Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.893 34.279 1498.6202 11:05:32.52M 2015-11-08T11:05:27.158Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.892 34.278 1498.6188 11:05:32.72M 2015-11-08T11:05:27.362Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.892 34.279 1498.6182 11:05:32.92M 2015-11-08T11:05:27.562Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.892 34.279 1498.6178 11:05:33.14M 2015-11-08T11:05:27.767Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.892 34.279 1498.6178 11:05:33.34M 2015-11-08T11:05:27.987Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.891 34.278 1498.6173 11:05:33.54M 2015-11-08T11:05:28.177Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.894 34.281 1498.6204 11:05:33.75M 2015-11-08T11:05:28.377Z|I-OCEAN7-304-XXXX| 26.31 12.658 39.890 34.278 1498.6156 11:05:33.94M 2015-11-08T11:05:28.582Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.889 34.277 1498.6127 11:05:34.15M 2015-11-08T11:05:28.782Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.888 34.276 1498.6106 11:05:34.35M 2015-11-08T11:05:28.987Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.887 34.276 1498.6091 11:05:34.55M 2015-11-08T11:05:29.187Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.887 34.276 1498.6083 11:05:34.75M 2015-11-08T11:05:29.387Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.887 34.276 1498.6078 11:05:34.95M 2015-11-08T11:05:29.598Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.886 34.276 1498.6067 11:05:35.17M 2015-11-08T11:05:29.798Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.885 34.275 1498.6052 11:05:35.37M 2015-11-08T11:05:29.998Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.885 34.275 1498.6047 11:05:35.57M 2015-11-08T11:05:30.235Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.885 34.275 1498.6041 11:05:35.77M 2015-11-08T11:05:30.407Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.889 34.279 1498.6093 11:05:35.97M 2015-11-08T11:05:30.612Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.889 34.279 1498.6095 11:05:36.19M 2015-11-08T11:05:30.812Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.889 34.279 1498.6077 11:05:36.39M 2015-11-08T11:05:31.017Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.889 34.279 1498.6077 11:05:36.58M 2015-11-08T11:05:31.222Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.890 34.279 1498.6088 11:05:36.78M 2015-11-08T11:05:31.422Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.890 34.279 1498.6104 11:05:37.00M 2015-11-08T11:05:31.627Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.890 34.279 1498.6108 11:05:37.20M 2015-11-08T11:05:31.827Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.891 34.279 1498.6122 11:05:37.40M 2015-11-08T11:05:32.032Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.890 34.278 1498.6123 11:05:37.60M 2015-11-08T11:05:32.239Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.890 34.278 1498.6121 11:05:37.80M 2015-11-08T11:05:32.452Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.890 34.277 1498.6112 11:05:38.02M 2015-11-08T11:05:32.642Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.889 34.277 1498.6108 11:05:38.23M 2015-11-08T11:05:32.842Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.893 34.281 1498.6145 11:05:38.41M 2015-11-08T11:05:33.047Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.893 34.281 1498.6145 11:05:38.61M 2015-11-08T11:05:33.247Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.893 34.281 1498.6147 11:05:38.81M 2015-11-08T11:05:33.452Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.894 34.282 1498.6152 11:05:39.03M 2015-11-08T11:05:33.652Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.895 34.283 1498.6156 11:05:39.23M 2015-11-08T11:05:33.862Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.896 34.284 1498.6160 11:05:39.42M 2015-11-08T11:05:34.062Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.896 34.284 1498.6167 11:05:39.63M 2015-11-08T11:05:34.262Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.896 34.285 1498.6160 11:05:39.83M 2015-11-08T11:05:34.467Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.896 34.285 1498.6139 11:05:40.04M 2015-11-08T11:05:34.672Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.895 34.285 1498.6127 11:05:40.24M 2015-11-08T11:05:34.872Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.894 34.284 1498.6112 11:05:40.44M 2015-11-08T11:05:35.080Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.893 34.283 1498.6101 11:05:40.64M 2015-11-08T11:05:35.282Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.893 34.283 1498.6097 11:05:40.84M 2015-11-08T11:05:35.482Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.893 34.283 1498.6096 11:05:41.06M 2015-11-08T11:05:35.687Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.888 34.278 1498.6052 11:05:41.26M 2015-11-08T11:05:35.887Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.888 34.278 1498.6050 11:05:41.46M 2015-11-08T11:05:36.092Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.887 34.277 1498.6042 11:05:41.66M 2015-11-08T11:05:36.297Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.892 34.282 1498.6096 11:05:41.86M 2015-11-08T11:05:36.497Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.893 34.283 1498.6113 11:05:42.08M 2015-11-08T11:05:36.702Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.894 34.284 1498.6118 11:05:42.27M 2015-11-08T11:05:36.922Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.890 34.280 1498.6082 11:05:42.47M 2015-11-08T11:05:37.107Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.889 34.279 1498.6077 11:05:42.69M 2015-11-08T11:05:37.307Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.888 34.278 1498.6066 11:05:42.87M 2015-11-08T11:05:37.512Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.886 34.276 1498.6042 11:05:43.09M 2015-11-08T11:05:37.712Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.886 34.276 1498.6042 11:05:43.29M 2015-11-08T11:05:37.955Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.886 34.277 1498.6035 11:05:43.49M 2015-11-08T11:05:38.122Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.887 34.278 1498.6035 11:05:43.69M 2015-11-08T11:05:38.327Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.888 34.278 1498.6040 11:05:43.89M 2015-11-08T11:05:38.527Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.888 34.278 1498.6053 11:05:44.10M 2015-11-08T11:05:38.727Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.889 34.279 1498.6063 11:05:44.31M 2015-11-08T11:05:38.937Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.889 34.279 1498.6073 11:05:44.50M 2015-11-08T11:05:39.137Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.889 34.278 1498.6067 11:05:44.70M 2015-11-08T11:05:39.342Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.888 34.278 1498.6077 11:05:44.90M 2015-11-08T11:05:39.542Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.888 34.277 1498.6074 11:05:45.12M 2015-11-08T11:05:39.747Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.888 34.277 1498.6077 11:05:45.32M 2015-11-08T11:05:39.947Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.888 34.277 1498.6082 11:05:45.52M 2015-11-08T11:05:40.152Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.888 34.277 1498.6078 11:05:45.72M 2015-11-08T11:05:40.358Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.888 34.277 1498.6072 11:05:45.92M 2015-11-08T11:05:40.558Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.888 34.277 1498.6074 11:05:46.14M 2015-11-08T11:05:40.758Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.888 34.277 1498.6079 11:05:46.33M 2015-11-08T11:05:40.962Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.884 34.273 1498.6033 11:05:46.53M 2015-11-08T11:05:41.167Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.883 34.272 1498.6031 11:05:46.73M 2015-11-08T11:05:41.387Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.882 34.272 1498.6017 11:05:46.93M 2015-11-08T11:05:41.572Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.881 34.271 1498.6003 11:05:47.17M 2015-11-08T11:05:41.777Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.881 34.270 1498.5992 11:05:47.35M 2015-11-08T11:05:41.982Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.881 34.270 1498.5985 11:05:47.55M 2015-11-08T11:05:42.182Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.880 34.270 1498.5981 11:05:47.75M 2015-11-08T11:05:42.387Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.880 34.269 1498.5975 11:05:47.95M 2015-11-08T11:05:42.592Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.880 34.270 1498.5974 11:05:48.16M 2015-11-08T11:05:42.792Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.880 34.270 1498.5986 11:05:48.36M 2015-11-08T11:05:42.992Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.880 34.269 1498.5975 11:05:48.56M 2015-11-08T11:05:43.235Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.880 34.270 1498.5974 11:05:48.76M 2015-11-08T11:05:43.398Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.880 34.269 1498.5978 11:05:48.96M 2015-11-08T11:05:43.602Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.881 34.270 1498.5983 11:05:49.18M 2015-11-08T11:05:43.807Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.881 34.270 1498.5989 11:05:49.38M 2015-11-08T11:05:44.012Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.882 34.271 1498.5995 11:05:49.58M 2015-11-08T11:05:44.212Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.883 34.272 1498.6002 11:05:49.78M 2015-11-08T11:05:44.417Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.884 34.273 1498.6010 11:05:50.98M 2015-11-08T11:05:44.622Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.884 34.274 1498.6016 11:05:50.19M 2015-11-08T11:05:44.822Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.885 34.275 1498.6031 11:05:50.39M 2015-11-08T11:05:45.027Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.886 34.275 1498.6031 11:05:50.59M 2015-11-08T11:05:45.227Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.886 34.276 1498.6033 11:05:50.79M 2015-11-08T11:05:45.432Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.886 34.275 1498.6031 11:05:51.01M 2015-11-08T11:05:45.632Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.886 34.276 1498.6035 11:05:51.21M 2015-11-08T11:05:45.852Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.886 34.276 1498.6033 11:05:51.41M 2015-11-08T11:05:46.038Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.886 34.276 1498.6035 11:05:51.62M 2015-11-08T11:05:46.242Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.886 34.276 1498.6035 11:05:51.81M 2015-11-08T11:05:46.447Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.888 34.278 1498.6058 11:05:52.03M 2015-11-08T11:05:46.652Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.889 34.278 1498.6068 11:05:52.22M 2015-11-08T11:05:46.852Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.890 34.279 1498.6086 11:05:52.42M 2015-11-08T11:05:47.052Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.890 34.280 1498.6097 11:05:52.62M 2015-11-08T11:05:47.257Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.891 34.280 1498.6104 11:05:52.82M 2015-11-08T11:05:47.463Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.887 34.276 1498.6062 11:05:53.04M 2015-11-08T11:05:47.667Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.886 34.276 1498.6018 11:05:53.24M 2015-11-08T11:05:47.868Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.884 34.275 1498.6005 11:05:53.44M 2015-11-08T11:05:48.068Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.884 34.275 1498.5996 11:05:53.64M 2015-11-08T11:05:48.273Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.884 34.275 1498.5988 11:05:53.83M 2015-11-08T11:05:48.481Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.886 34.277 1498.6010 11:05:54.05M 2015-11-08T11:05:48.681Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.886 34.277 1498.6008 11:05:54.25M 2015-11-08T11:05:48.883Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.886 34.278 1498.6011 11:05:54.45M 2015-11-08T11:05:49.083Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.887 34.278 1498.6014 11:05:54.65M 2015-11-08T11:05:49.287Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.887 34.278 1498.6025 11:05:54.85M 2015-11-08T11:05:49.492Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.888 34.278 1498.6038 11:05:55.07M 2015-11-08T11:05:49.692Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.889 34.279 1498.6055 11:05:55.27M 2015-11-08T11:05:49.898Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.890 34.280 1498.6069 11:05:55.47M 2015-11-08T11:05:50.103Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.890 34.280 1498.6078 11:05:55.67M 2015-11-08T11:05:50.318Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.891 34.280 1498.6084 11:05:55.87M 2015-11-08T11:05:50.508Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.891 34.280 1498.6090 11:05:56.10M 2015-11-08T11:05:50.707Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.891 34.280 1498.6085 11:05:56.28M 2015-11-08T11:05:50.913Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.890 34.279 1498.6085 11:05:56.48M 2015-11-08T11:05:51.113Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.890 34.279 1498.6067 11:05:56.68M 2015-11-08T11:05:51.318Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.889 34.279 1498.6056 11:05:56.88M 2015-11-08T11:05:51.518Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.887 34.277 1498.6033 11:05:57.10M 2015-11-08T11:05:51.755Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.886 34.276 1498.6021 11:05:57.30M 2015-11-08T11:05:51.928Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.885 34.275 1498.5996 11:05:57.50M 2015-11-08T11:05:52.128Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.889 34.280 1498.6033 11:05:57.70M 2015-11-08T11:05:52.355Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.889 34.280 1498.6023 11:05:57.89M 2015-11-08T11:05:52.538Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.888 34.279 1498.6014 11:05:58.11M 2015-11-08T11:05:52.743Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.887 34.279 1498.6012 11:05:58.31M 2015-11-08T11:05:52.943Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.886 34.278 1498.5999 11:05:58.51M 2015-11-08T11:05:53.148Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.886 34.278 1498.5997 11:05:58.71M 2015-11-08T11:05:53.353Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.886 34.278 1498.5995 11:05:58.91M 2015-11-08T11:05:53.553Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.886 34.278 1498.5991 11:05:59.13M 2015-11-08T11:05:53.758Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.885 34.276 1498.5999 11:05:59.33M 2015-11-08T11:05:53.995Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.884 34.276 1498.6010 11:05:59.53M 2015-11-08T11:05:54.163Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.884 34.275 1498.6005 11:05:59.73M 2015-11-08T11:05:54.363Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.883 34.274 1498.6014 11:05:59.93M 2015-11-08T11:05:54.568Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.876 34.267 1498.5936 11:06:00.14M 2015-11-08T11:05:54.788Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.875 34.266 1498.5923 11:06:00.34M 2015-11-08T11:05:54.973Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.875 34.266 1498.5923 11:06:00.56M 2015-11-08T11:05:55.178Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.876 34.266 1498.5931 11:06:00.74M 2015-11-08T11:05:55.383Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.876 34.266 1498.5935 11:06:00.94M 2015-11-08T11:05:55.583Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.885 34.274 1498.6033 11:06:01.16M 2015-11-08T11:05:55.783Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.886 34.275 1498.6045 11:06:01.36M 2015-11-08T11:05:55.988Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.886 34.276 1498.6046 11:06:01.56M 2015-11-08T11:05:56.193Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.887 34.277 1498.6046 11:06:01.76M 2015-11-08T11:05:56.393Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.882 34.272 1498.5986 11:06:01.95M 2015-11-08T11:05:56.599Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.881 34.271 1498.5975 11:06:02.17M 2015-11-08T11:05:56.803Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.880 34.271 1498.5956 11:06:02.37M 2015-11-08T11:05:56.999Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.888 34.278 1498.6034 11:06:02.57M 2015-11-08T11:05:57.203Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.890 34.280 1498.6044 11:06:02.77M 2015-11-08T11:05:57.413Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.891 34.282 1498.6052 11:06:02.97M 2015-11-08T11:05:57.613Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.890 34.281 1498.6036 11:06:03.19M 2015-11-08T11:05:57.818Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.889 34.280 1498.6024 11:06:03.39M 2015-11-08T11:05:58.023Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.888 34.279 1498.6018 11:06:03.59M 2015-11-08T11:05:58.223Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.882 34.273 1498.5945 11:06:03.79M 2015-11-08T11:05:58.423Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.881 34.272 1498.5930 11:06:04.01M 2015-11-08T11:05:58.623Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.880 34.272 1498.5917 11:06:04.20M 2015-11-08T11:05:58.828Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.880 34.272 1498.5907 11:06:04.40M 2015-11-08T11:05:59.033Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.879 34.271 1498.5895 11:06:04.60M 2015-11-08T11:05:59.253Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.879 34.271 1498.5892 11:06:04.80M 2015-11-08T11:05:59.439Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.877 34.270 1498.5880 11:06:05.04M 2015-11-08T11:05:59.638Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.876 34.268 1498.5878 11:06:05.22M 2015-11-08T11:05:59.843Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.875 34.267 1498.5883 11:06:05.41M