2015-11-08T11:00:00.067Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.905 34.282 1498.6514 11:00:05.62M 2015-11-08T11:00:00.268Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.904 34.282 1498.6514 11:00:05.82M 2015-11-08T11:00:00.472Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.904 34.281 1498.6515 11:00:06.04M 2015-11-08T11:00:00.681Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.903 34.280 1498.6510 11:00:06.24M 2015-11-08T11:00:00.879Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.902 34.280 1498.6520 11:00:06.44M 2015-11-08T11:00:01.083Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.902 34.279 1498.6515 11:00:06.63M 2015-11-08T11:00:01.283Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.903 34.279 1498.6534 11:00:06.83M 2015-11-08T11:00:01.488Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.901 34.277 1498.6521 11:00:07.05M 2015-11-08T11:00:01.693Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.901 34.277 1498.6523 11:00:07.25M 2015-11-08T11:00:01.908Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.901 34.277 1498.6528 11:00:07.45M 2015-11-08T11:00:02.093Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.901 34.278 1498.6538 11:00:07.66M 2015-11-08T11:00:02.303Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.902 34.279 1498.6548 11:00:07.85M 2015-11-08T11:00:02.503Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.898 34.275 1498.6509 11:00:08.07M 2015-11-08T11:00:02.714Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.899 34.276 1498.6509 11:00:08.26M 2015-11-08T11:00:02.908Z|I-OCEAN7-304-XXXX| 26.28 12.669 39.899 34.276 1498.6512 11:00:08.46M 2015-11-08T11:00:03.113Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.900 34.277 1498.6514 11:00:08.66M 2015-11-08T11:00:03.313Z|I-OCEAN7-304-XXXX| 26.28 12.668 39.900 34.277 1498.6508 11:00:08.86M 2015-11-08T11:00:03.519Z|I-OCEAN7-304-XXXX| 26.26 12.668 39.900 34.277 1498.6494 11:00:09.08M 2015-11-08T11:00:03.718Z|I-OCEAN7-304-XXXX| 26.26 12.668 39.899 34.277 1498.6478 11:00:09.28M 2015-11-08T11:00:03.923Z|I-OCEAN7-304-XXXX| 26.26 12.668 39.898 34.276 1498.6465 11:00:09.48M 2015-11-08T11:00:04.128Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.905 34.283 1498.6532 11:00:09.68M 2015-11-08T11:00:04.328Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.905 34.283 1498.6522 11:00:09.88M 2015-11-08T11:00:04.533Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.904 34.282 1498.6509 11:00:10.10M 2015-11-08T11:00:04.733Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.904 34.282 1498.6511 11:00:10.29M 2015-11-08T11:00:04.943Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.904 34.282 1498.6506 11:00:10.49M 2015-11-08T11:00:05.144Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.905 34.283 1498.6505 11:00:10.69M 2015-11-08T11:00:05.343Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.906 34.284 1498.6517 11:00:10.89M 2015-11-08T11:00:05.543Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.908 34.286 1498.6533 11:00:11.11M 2015-11-08T11:00:05.754Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.908 34.286 1498.6543 11:00:11.31M 2015-11-08T11:00:05.953Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.909 34.287 1498.6547 11:00:11.51M 2015-11-08T11:00:06.158Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.910 34.288 1498.6556 11:00:11.71M 2015-11-08T11:00:06.378Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.911 34.289 1498.6570 11:00:11.91M 2015-11-08T11:00:06.563Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.911 34.288 1498.6577 11:00:12.14M 2015-11-08T11:00:06.768Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.911 34.288 1498.6581 11:00:12.32M 2015-11-08T11:00:06.968Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.909 34.287 1498.6567 11:00:12.52M 2015-11-08T11:00:07.173Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.909 34.286 1498.6553 11:00:12.72M 2015-11-08T11:00:07.378Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.908 34.285 1498.6542 11:00:12.92M 2015-11-08T11:00:07.578Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.907 34.284 1498.6533 11:00:13.14M 2015-11-08T11:00:07.783Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.906 34.284 1498.6522 11:00:13.34M 2015-11-08T11:00:07.983Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.905 34.283 1498.6516 11:00:13.54M 2015-11-08T11:00:08.188Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.905 34.283 1498.6528 11:00:13.74M 2015-11-08T11:00:08.393Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.905 34.282 1498.6525 11:00:13.94M 2015-11-08T11:00:08.593Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.905 34.282 1498.6533 11:00:14.16M 2015-11-08T11:00:08.793Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.898 34.275 1498.6456 11:00:14.36M 2015-11-08T11:00:08.998Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.897 34.274 1498.6454 11:00:14.55M 2015-11-08T11:00:09.203Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.897 34.274 1498.6448 11:00:14.75M 2015-11-08T11:00:09.403Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.896 34.273 1498.6451 11:00:14.95M 2015-11-08T11:00:09.603Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.896 34.273 1498.6448 11:00:15.17M 2015-11-08T11:00:09.813Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.895 34.272 1498.6434 11:00:15.37M 2015-11-08T11:00:10.013Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.894 34.272 1498.6418 11:00:15.57M 2015-11-08T11:00:10.218Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.894 34.271 1498.6417 11:00:15.77M 2015-11-08T11:00:10.418Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.894 34.271 1498.6420 11:00:15.97M 2015-11-08T11:00:10.623Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.894 34.271 1498.6425 11:00:16.19M 2015-11-08T11:00:10.843Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.902 34.279 1498.6519 11:00:16.39M 2015-11-08T11:00:11.033Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.903 34.280 1498.6527 11:00:16.60M 2015-11-08T11:00:11.233Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.904 34.281 1498.6532 11:00:16.78M 2015-11-08T11:00:11.433Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.904 34.281 1498.6522 11:00:17.00M 2015-11-08T11:00:11.639Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.903 34.280 1498.6508 11:00:17.20M 2015-11-08T11:00:11.843Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.901 34.279 1498.6488 11:00:17.40M 2015-11-08T11:00:12.048Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.901 34.279 1498.6484 11:00:17.60M 2015-11-08T11:00:12.243Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.902 34.280 1498.6490 11:00:17.80M 2015-11-08T11:00:12.448Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.902 34.281 1498.6489 11:00:18.01M 2015-11-08T11:00:12.653Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.902 34.281 1498.6484 11:00:18.22M 2015-11-08T11:00:12.858Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.902 34.281 1498.6484 11:00:18.42M 2015-11-08T11:00:13.058Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.901 34.280 1498.6479 11:00:18.61M 2015-11-08T11:00:13.263Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.903 34.282 1498.6499 11:00:18.81M 2015-11-08T11:00:13.468Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.898 34.277 1498.6439 11:00:19.03M 2015-11-08T11:00:13.668Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.897 34.276 1498.6417 11:00:19.23M 2015-11-08T11:00:13.873Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.895 34.274 1498.6393 11:00:19.43M 2015-11-08T11:00:14.080Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.895 34.274 1498.6399 11:00:19.63M 2015-11-08T11:00:14.279Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.895 34.274 1498.6400 11:00:19.83M 2015-11-08T11:00:14.483Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.896 34.275 1498.6411 11:00:20.05M 2015-11-08T11:00:14.683Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.896 34.275 1498.6409 11:00:20.25M 2015-11-08T11:00:14.883Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.896 34.275 1498.6399 11:00:20.44M 2015-11-08T11:00:15.088Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.896 34.275 1498.6396 11:00:20.64M 2015-11-08T11:00:15.308Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.902 34.281 1498.6456 11:00:20.84M 2015-11-08T11:00:15.498Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.902 34.281 1498.6462 11:00:21.08M 2015-11-08T11:00:15.698Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.910 34.288 1498.6543 11:00:21.26M 2015-11-08T11:00:15.903Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.905 34.284 1498.6494 11:00:21.46M 2015-11-08T11:00:16.108Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.904 34.283 1498.6473 11:00:21.66M 2015-11-08T11:00:16.308Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.903 34.282 1498.6454 11:00:21.86M 2015-11-08T11:00:16.513Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.899 34.278 1498.6422 11:00:22.08M 2015-11-08T11:00:16.713Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.900 34.279 1498.6438 11:00:22.28M 2015-11-08T11:00:16.919Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.900 34.279 1498.6437 11:00:22.48M 2015-11-08T11:00:17.123Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.899 34.278 1498.6423 11:00:22.67M 2015-11-08T11:00:17.323Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.899 34.278 1498.6410 11:00:22.87M 2015-11-08T11:00:17.528Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.898 34.277 1498.6400 11:00:23.09M 2015-11-08T11:00:17.728Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.897 34.276 1498.6389 11:00:23.29M 2015-11-08T11:00:17.933Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.896 34.276 1498.6377 11:00:23.49M 2015-11-08T11:00:18.138Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.898 34.278 1498.6404 11:00:23.69M 2015-11-08T11:00:18.338Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.897 34.276 1498.6383 11:00:23.89M 2015-11-08T11:00:18.550Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.896 34.275 1498.6367 11:00:24.10M 2015-11-08T11:00:18.748Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.895 34.275 1498.6362 11:00:24.30M 2015-11-08T11:00:18.948Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.895 34.275 1498.6366 11:00:24.51M 2015-11-08T11:00:19.148Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.895 34.275 1498.6372 11:00:24.70M 2015-11-08T11:00:19.353Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.895 34.274 1498.6376 11:00:24.90M 2015-11-08T11:00:19.559Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.894 34.275 1498.6345 11:00:25.12M 2015-11-08T11:00:19.773Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.894 34.275 1498.6345 11:00:25.32M 2015-11-08T11:00:19.963Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.895 34.275 1498.6355 11:00:25.53M 2015-11-08T11:00:20.168Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.895 34.276 1498.6357 11:00:25.72M 2015-11-08T11:00:20.368Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.896 34.276 1498.6359 11:00:25.92M 2015-11-08T11:00:20.573Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.896 34.277 1498.6364 11:00:26.13M 2015-11-08T11:00:20.778Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.897 34.278 1498.6357 11:00:26.34M 2015-11-08T11:00:20.983Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.897 34.279 1498.6356 11:00:26.54M 2015-11-08T11:00:21.178Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.897 34.279 1498.6359 11:00:26.73M 2015-11-08T11:00:21.383Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.897 34.279 1498.6365 11:00:26.93M 2015-11-08T11:00:21.588Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.898 34.280 1498.6375 11:00:27.15M 2015-11-08T11:00:21.788Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.899 34.280 1498.6385 11:00:27.35M 2015-11-08T11:00:21.994Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.898 34.279 1498.6383 11:00:27.55M 2015-11-08T11:00:22.219Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.898 34.279 1498.6381 11:00:27.75M 2015-11-08T11:00:22.399Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.897 34.278 1498.6370 11:00:27.95M 2015-11-08T11:00:22.604Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.896 34.277 1498.6367 11:00:28.17M 2015-11-08T11:00:22.804Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.896 34.277 1498.6356 11:00:28.37M 2015-11-08T11:00:23.009Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.896 34.277 1498.6344 11:00:28.56M 2015-11-08T11:00:23.213Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.896 34.277 1498.6338 11:00:28.76M 2015-11-08T11:00:23.414Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.896 34.277 1498.6345 11:00:28.96M 2015-11-08T11:00:23.619Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.895 34.276 1498.6345 11:00:29.18M 2015-11-08T11:00:23.824Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.896 34.277 1498.6353 11:00:29.38M 2015-11-08T11:00:24.024Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.896 34.277 1498.6356 11:00:29.58M 2015-11-08T11:00:24.244Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.897 34.277 1498.6368 11:00:29.78M 2015-11-08T11:00:24.429Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.897 34.277 1498.6361 11:00:30.01M 2015-11-08T11:00:24.634Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.896 34.277 1498.6357 11:00:30.20M 2015-11-08T11:00:24.834Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.896 34.276 1498.6351 11:00:30.40M 2015-11-08T11:00:25.039Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.896 34.276 1498.6355 11:00:30.59M 2015-11-08T11:00:25.239Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.896 34.276 1498.6362 11:00:30.79M 2015-11-08T11:00:25.444Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.897 34.277 1498.6372 11:00:31.01M 2015-11-08T11:00:25.649Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.897 34.277 1498.6387 11:00:31.21M 2015-11-08T11:00:25.854Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.897 34.277 1498.6392 11:00:31.41M 2015-11-08T11:00:26.054Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.900 34.279 1498.6422 11:00:31.61M 2015-11-08T11:00:26.254Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.900 34.279 1498.6425 11:00:31.81M 2015-11-08T11:00:26.459Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.900 34.279 1498.6425 11:00:32.02M 2015-11-08T11:00:26.664Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.900 34.279 1498.6425 11:00:32.23M 2015-11-08T11:00:26.864Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.900 34.279 1498.6431 11:00:32.42M 2015-11-08T11:00:27.064Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.899 34.278 1498.6438 11:00:32.62M 2015-11-08T11:00:27.274Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.900 34.282 1498.6361 11:00:32.82M 2015-11-08T11:00:27.474Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.900 34.282 1498.6362 11:00:33.04M 2015-11-08T11:00:27.674Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.900 34.282 1498.6364 11:00:33.24M 2015-11-08T11:00:27.883Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.899 34.281 1498.6360 11:00:33.44M 2015-11-08T11:00:28.084Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.898 34.280 1498.6351 11:00:33.64M 2015-11-08T11:00:28.289Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.897 34.279 1498.6353 11:00:33.84M 2015-11-08T11:00:28.489Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.896 34.278 1498.6343 11:00:34.06M 2015-11-08T11:00:28.709Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.896 34.277 1498.6327 11:00:34.25M 2015-11-08T11:00:28.894Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.894 34.276 1498.6322 11:00:34.47M 2015-11-08T11:00:29.099Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.896 34.278 1498.6345 11:00:34.65M 2015-11-08T11:00:29.304Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.897 34.278 1498.6359 11:00:34.85M 2015-11-08T11:00:29.509Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.897 34.279 1498.6373 11:00:35.07M 2015-11-08T11:00:29.709Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.897 34.278 1498.6377 11:00:35.27M 2015-11-08T11:00:29.909Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.891 34.272 1498.6313 11:00:35.47M 2015-11-08T11:00:30.114Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.890 34.271 1498.6316 11:00:35.67M 2015-11-08T11:00:30.319Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.890 34.270 1498.6317 11:00:35.87M 2015-11-08T11:00:30.524Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.890 34.270 1498.6318 11:00:36.09M 2015-11-08T11:00:30.724Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.890 34.270 1498.6317 11:00:36.29M 2015-11-08T11:00:30.929Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.890 34.270 1498.6315 11:00:36.48M 2015-11-08T11:00:31.129Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.890 34.270 1498.6313 11:00:36.68M 2015-11-08T11:00:31.329Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.890 34.270 1498.6311 11:00:36.88M 2015-11-08T11:00:31.539Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.891 34.271 1498.6324 11:00:37.10M 2015-11-08T11:00:31.739Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.892 34.272 1498.6338 11:00:37.30M 2015-11-08T11:00:31.939Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.893 34.273 1498.6356 11:00:37.50M 2015-11-08T11:00:32.144Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.894 34.274 1498.6365 11:00:37.70M 2015-11-08T11:00:32.349Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.896 34.275 1498.6389 11:00:37.90M 2015-11-08T11:00:32.555Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.896 34.275 1498.6392 11:00:38.12M 2015-11-08T11:00:32.754Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.897 34.276 1498.6395 11:00:38.32M 2015-11-08T11:00:32.960Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.896 34.276 1498.6384 11:00:38.51M 2015-11-08T11:00:33.174Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.895 34.275 1498.6366 11:00:38.71M 2015-11-08T11:00:33.364Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.894 34.274 1498.6360 11:00:38.93M 2015-11-08T11:00:33.569Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.894 34.274 1498.6356 11:00:39.13M 2015-11-08T11:00:33.769Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.894 34.274 1498.6361 11:00:39.33M 2015-11-08T11:00:33.969Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.894 34.274 1498.6370 11:00:39.53M 2015-11-08T11:00:34.174Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.895 34.276 1498.6322 11:00:39.73M 2015-11-08T11:00:34.379Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.895 34.277 1498.6322 11:00:39.92M 2015-11-08T11:00:34.584Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.895 34.277 1498.6323 11:00:40.14M 2015-11-08T11:00:34.784Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.895 34.277 1498.6315 11:00:40.34M 2015-11-08T11:00:34.989Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.895 34.277 1498.6311 11:00:40.54M 2015-11-08T11:00:35.184Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.895 34.277 1498.6313 11:00:40.74M 2015-11-08T11:00:35.394Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.896 34.278 1498.6317 11:00:40.94M 2015-11-08T11:00:35.594Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.896 34.277 1498.6320 11:00:41.16M 2015-11-08T11:00:35.799Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.896 34.277 1498.6322 11:00:41.36M 2015-11-08T11:00:35.999Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.897 34.278 1498.6337 11:00:41.56M 2015-11-08T11:00:36.204Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.898 34.279 1498.6356 11:00:41.76M 2015-11-08T11:00:36.409Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.897 34.278 1498.6356 11:00:41.96M 2015-11-08T11:00:36.609Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.897 34.278 1498.6362 11:00:42.18M 2015-11-08T11:00:36.814Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.897 34.278 1498.6372 11:00:42.37M 2015-11-08T11:00:37.019Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.897 34.277 1498.6377 11:00:42.57M 2015-11-08T11:00:37.219Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.897 34.277 1498.6394 11:00:42.77M 2015-11-08T11:00:37.424Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.897 34.276 1498.6394 11:00:42.97M 2015-11-08T11:00:37.644Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.896 34.275 1498.6392 11:00:43.19M 2015-11-08T11:00:37.829Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.896 34.275 1498.6390 11:00:43.40M 2015-11-08T11:00:38.034Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.896 34.275 1498.6396 11:00:43.59M 2015-11-08T11:00:38.234Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.897 34.276 1498.6401 11:00:43.79M 2015-11-08T11:00:38.439Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.897 34.276 1498.6410 11:00:44.01M 2015-11-08T11:00:38.644Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.895 34.274 1498.6388 11:00:44.20M 2015-11-08T11:00:38.844Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.895 34.274 1498.6393 11:00:44.40M 2015-11-08T11:00:39.049Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.895 34.274 1498.6403 11:00:44.60M 2015-11-08T11:00:39.254Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.895 34.274 1498.6405 11:00:44.80M 2015-11-08T11:00:39.469Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.895 34.272 1498.6434 11:00:45.02M 2015-11-08T11:00:39.654Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.894 34.272 1498.6433 11:00:45.22M 2015-11-08T11:00:39.859Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.894 34.272 1498.6432 11:00:45.42M 2015-11-08T11:00:40.064Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.894 34.272 1498.6423 11:00:45.62M 2015-11-08T11:00:40.264Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.894 34.272 1498.6421 11:00:45.82M 2015-11-08T11:00:40.469Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.895 34.273 1498.6422 11:00:46.04M 2015-11-08T11:00:40.669Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.895 34.274 1498.6429 11:00:46.23M 2015-11-08T11:00:40.879Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.896 34.274 1498.6432 11:00:46.43M 2015-11-08T11:00:41.080Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.896 34.274 1498.6436 11:00:46.64M 2015-11-08T11:00:41.315Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.897 34.275 1498.6439 11:00:46.83M 2015-11-08T11:00:41.484Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.897 34.276 1498.6438 11:00:47.05M 2015-11-08T11:00:41.689Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.898 34.277 1498.6432 11:00:47.25M 2015-11-08T11:00:41.889Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.898 34.277 1498.6425 11:00:47.45M 2015-11-08T11:00:42.109Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.898 34.278 1498.6416 11:00:47.65M 2015-11-08T11:00:42.299Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.898 34.278 1498.6410 11:00:47.86M 2015-11-08T11:00:42.499Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.899 34.279 1498.6400 11:00:48.07M 2015-11-08T11:00:42.704Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.899 34.279 1498.6395 11:00:48.26M 2015-11-08T11:00:42.904Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.899 34.279 1498.6394 11:00:48.46M 2015-11-08T11:00:43.109Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.898 34.279 1498.6384 11:00:48.66M 2015-11-08T11:00:43.314Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.898 34.278 1498.6383 11:00:48.86M 2015-11-08T11:00:43.514Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.902 34.282 1498.6422 11:00:49.08M 2015-11-08T11:00:43.719Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.902 34.283 1498.6429 11:00:49.28M 2015-11-08T11:00:43.914Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.903 34.283 1498.6431 11:00:49.48M 2015-11-08T11:00:44.124Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.903 34.283 1498.6429 11:00:49.67M 2015-11-08T11:00:44.324Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.903 34.283 1498.6434 11:00:49.88M 2015-11-08T11:00:44.529Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.904 34.283 1498.6437 11:00:50.09M 2015-11-08T11:00:44.735Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.904 34.284 1498.6449 11:00:50.29M 2015-11-08T11:00:44.934Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.905 34.284 1498.6459 11:00:50.49M 2015-11-08T11:00:45.147Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.904 34.283 1498.6448 11:00:50.69M 2015-11-08T11:00:45.352Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.904 34.283 1498.6445 11:00:50.89M 2015-11-08T11:00:45.544Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.903 34.283 1498.6442 11:00:51.11M 2015-11-08T11:00:45.750Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.903 34.282 1498.6447 11:00:51.31M 2015-11-08T11:00:45.950Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.902 34.281 1498.6455 11:00:51.51M 2015-11-08T11:00:46.154Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.902 34.280 1498.6455 11:00:51.70M 2015-11-08T11:00:46.360Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.901 34.280 1498.6458 11:00:51.91M 2015-11-08T11:00:46.575Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.901 34.279 1498.6462 11:00:52.13M 2015-11-08T11:00:46.765Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.901 34.279 1498.6464 11:00:52.34M 2015-11-08T11:00:46.965Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.900 34.279 1498.6460 11:00:52.52M 2015-11-08T11:00:47.170Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.901 34.279 1498.6465 11:00:52.72M 2015-11-08T11:00:47.375Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.900 34.278 1498.6476 11:00:52.92M 2015-11-08T11:00:47.575Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.900 34.278 1498.6473 11:00:53.14M 2015-11-08T11:00:47.780Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.900 34.278 1498.6484 11:00:53.34M 2015-11-08T11:00:47.980Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.900 34.278 1498.6490 11:00:53.54M 2015-11-08T11:00:48.185Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.901 34.279 1498.6509 11:00:53.73M 2015-11-08T11:00:48.390Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.901 34.278 1498.6515 11:00:53.94M 2015-11-08T11:00:48.590Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.901 34.278 1498.6519 11:00:54.16M 2015-11-08T11:00:48.795Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.901 34.278 1498.6526 11:00:54.35M 2015-11-08T11:00:48.995Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.901 34.278 1498.6539 11:00:54.55M 2015-11-08T11:00:49.200Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.901 34.278 1498.6543 11:00:54.75M 2015-11-08T11:00:49.400Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.902 34.278 1498.6554 11:00:54.95M 2015-11-08T11:00:49.605Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.902 34.278 1498.6561 11:00:55.17M 2015-11-08T11:00:49.810Z|I-OCEAN7-304-XXXX| 26.21 12.670 39.902 34.278 1498.6555 11:00:55.37M 2015-11-08T11:00:50.010Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.902 34.278 1498.6559 11:00:55.57M 2015-11-08T11:00:50.215Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.902 34.278 1498.6570 11:00:55.77M 2015-11-08T11:00:50.420Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.903 34.278 1498.6582 11:00:55.96M 2015-11-08T11:00:50.620Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.902 34.277 1498.6588 11:00:56.19M 2015-11-08T11:00:50.825Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.902 34.277 1498.6583 11:00:56.39M 2015-11-08T11:00:51.045Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.902 34.276 1498.6581 11:00:56.58M 2015-11-08T11:00:51.230Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.902 34.276 1498.6580 11:00:56.80M 2015-11-08T11:00:51.435Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.902 34.276 1498.6578 11:00:57.00M 2015-11-08T11:00:51.635Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.902 34.277 1498.6571 11:00:57.20M 2015-11-08T11:00:51.840Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.902 34.277 1498.6573 11:00:57.40M 2015-11-08T11:00:52.045Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.902 34.277 1498.6572 11:00:57.60M 2015-11-08T11:00:52.245Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.902 34.277 1498.6564 11:00:57.80M 2015-11-08T11:00:52.445Z|I-OCEAN7-304-XXXX| 26.07 12.671 39.902 34.277 1498.6552 11:00:58.02M 2015-11-08T11:00:52.650Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.902 34.277 1498.6542 11:00:58.21M 2015-11-08T11:00:52.855Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.902 34.278 1498.6539 11:00:58.41M 2015-11-08T11:00:53.060Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.902 34.278 1498.6533 11:00:58.61M 2015-11-08T11:00:53.260Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.902 34.278 1498.6516 11:00:58.81M 2015-11-08T11:00:53.465Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.902 34.278 1498.6508 11:00:59.03M 2015-11-08T11:00:53.665Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.902 34.279 1498.6500 11:00:59.23M 2015-11-08T11:00:53.865Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.902 34.280 1498.6495 11:00:59.43M 2015-11-08T11:00:54.075Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.903 34.280 1498.6497 11:00:59.63M 2015-11-08T11:00:54.275Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.903 34.280 1498.6495 11:00:59.83M 2015-11-08T11:00:54.475Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.902 34.280 1498.6495 11:01:00.04M 2015-11-08T11:00:54.680Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.902 34.280 1498.6497 11:01:00.24M 2015-11-08T11:00:54.881Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.902 34.280 1498.6501 11:01:00.44M 2015-11-08T11:00:55.085Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.902 34.280 1498.6498 11:01:00.64M 2015-11-08T11:00:55.290Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.903 34.280 1498.6504 11:01:00.84M 2015-11-08T11:00:55.510Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.903 34.280 1498.6517 11:01:01.06M 2015-11-08T11:00:55.695Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.903 34.279 1498.6527 11:01:01.28M 2015-11-08T11:00:55.900Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.902 34.278 1498.6533 11:01:01.46M 2015-11-08T11:00:56.100Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.902 34.278 1498.6533 11:01:01.66M 2015-11-08T11:00:56.305Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.901 34.277 1498.6542 11:01:01.86M 2015-11-08T11:00:56.510Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.901 34.277 1498.6542 11:01:02.08M 2015-11-08T11:00:56.710Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.902 34.277 1498.6554 11:01:02.27M 2015-11-08T11:00:56.915Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.902 34.277 1498.6566 11:01:02.47M 2015-11-08T11:00:57.120Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.902 34.277 1498.6566 11:01:02.67M 2015-11-08T11:00:57.321Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.902 34.277 1498.6576 11:01:02.87M 2015-11-08T11:00:57.520Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.902 34.277 1498.6577 11:01:03.09M 2015-11-08T11:00:57.725Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.902 34.277 1498.6583 11:01:03.29M 2015-11-08T11:00:57.930Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.902 34.277 1498.6583 11:01:03.49M 2015-11-08T11:00:58.130Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.902 34.277 1498.6580 11:01:03.69M 2015-11-08T11:00:58.335Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.902 34.277 1498.6577 11:01:03.89M 2015-11-08T11:00:58.540Z|I-OCEAN7-304-XXXX| 26.21 12.671 39.901 34.276 1498.6564 11:01:04.11M 2015-11-08T11:00:58.740Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.901 34.276 1498.6564 11:01:04.31M 2015-11-08T11:00:58.940Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.901 34.276 1498.6559 11:01:04.50M 2015-11-08T11:00:59.150Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.901 34.276 1498.6556 11:01:04.70M 2015-11-08T11:00:59.356Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.901 34.277 1498.6554 11:01:04.90M 2015-11-08T11:00:59.555Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.901 34.277 1498.6553 11:01:05.12M 2015-11-08T11:00:59.755Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.901 34.276 1498.6537 11:01:05.32M 2015-11-08T11:00:59.975Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.901 34.276 1498.6520 11:01:05.52M