2015-11-08T10:56:00.082Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.872 34.265 1498.5784 10:56:05.63M 2015-11-08T10:56:00.287Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.872 34.265 1498.5793 10:56:05.83M 2015-11-08T10:56:00.487Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.871 34.264 1498.5789 10:56:06.05M 2015-11-08T10:56:00.712Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.871 34.264 1498.5785 10:56:06.24M 2015-11-08T10:56:00.897Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.871 34.264 1498.5785 10:56:06.46M 2015-11-08T10:56:01.102Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.872 34.265 1498.5790 10:56:06.64M 2015-11-08T10:56:01.318Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.871 34.265 1498.5780 10:56:06.84M 2015-11-08T10:56:01.507Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.871 34.265 1498.5770 10:56:07.06M 2015-11-08T10:56:01.712Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.871 34.265 1498.5754 10:56:07.26M 2015-11-08T10:56:01.912Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.871 34.265 1498.5743 10:56:07.46M 2015-11-08T10:56:02.112Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.871 34.265 1498.5743 10:56:07.66M 2015-11-08T10:56:02.317Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.872 34.267 1498.5742 10:56:07.86M 2015-11-08T10:56:02.522Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.873 34.268 1498.5742 10:56:08.07M 2015-11-08T10:56:02.722Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.874 34.269 1498.5746 10:56:08.27M 2015-11-08T10:56:02.927Z|I-OCEAN7-304-XXXX| 25.92 12.650 39.874 34.269 1498.5747 10:56:08.47M 2015-11-08T10:56:03.132Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.874 34.269 1498.5735 10:56:08.67M 2015-11-08T10:56:03.332Z|I-OCEAN7-304-XXXX| 25.87 12.650 39.874 34.269 1498.5719 10:56:08.87M 2015-11-08T10:56:03.537Z|I-OCEAN7-304-XXXX| 25.85 12.649 39.873 34.269 1498.5696 10:56:09.09M 2015-11-08T10:56:03.742Z|I-OCEAN7-304-XXXX| 25.89 12.649 39.874 34.270 1498.5710 10:56:09.29M 2015-11-08T10:56:03.942Z|I-OCEAN7-304-XXXX| 25.91 12.649 39.874 34.270 1498.5704 10:56:09.49M 2015-11-08T10:56:04.142Z|I-OCEAN7-304-XXXX| 25.92 12.649 39.873 34.269 1498.5688 10:56:09.69M 2015-11-08T10:56:04.347Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.872 34.269 1498.5688 10:56:09.89M 2015-11-08T10:56:04.552Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.871 34.268 1498.5677 10:56:10.10M 2015-11-08T10:56:04.754Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.871 34.268 1498.5673 10:56:10.30M 2015-11-08T10:56:04.958Z|I-OCEAN7-304-XXXX| 26.00 12.648 39.871 34.268 1498.5674 10:56:10.50M 2015-11-08T10:56:05.178Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.871 34.268 1498.5685 10:56:10.70M 2015-11-08T10:56:05.362Z|I-OCEAN7-304-XXXX| 26.12 12.649 39.870 34.267 1498.5699 10:56:10.92M 2015-11-08T10:56:05.562Z|I-OCEAN7-304-XXXX| 26.12 12.649 39.870 34.266 1498.5707 10:56:11.12M 2015-11-08T10:56:05.768Z|I-OCEAN7-304-XXXX| 26.19 12.649 39.871 34.267 1498.5715 10:56:11.32M 2015-11-08T10:56:05.972Z|I-OCEAN7-304-XXXX| 26.22 12.649 39.871 34.267 1498.5721 10:56:11.52M 2015-11-08T10:56:06.178Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.871 34.267 1498.5718 10:56:11.72M 2015-11-08T10:56:06.378Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.871 34.267 1498.5721 10:56:11.92M 2015-11-08T10:56:06.582Z|I-OCEAN7-304-XXXX| 26.25 12.649 39.871 34.267 1498.5734 10:56:12.14M 2015-11-08T10:56:06.783Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.871 34.267 1498.5729 10:56:12.33M 2015-11-08T10:56:06.988Z|I-OCEAN7-304-XXXX| 26.20 12.649 39.871 34.267 1498.5728 10:56:12.53M 2015-11-08T10:56:07.193Z|I-OCEAN7-304-XXXX| 26.20 12.650 39.871 34.267 1498.5732 10:56:12.73M 2015-11-08T10:56:07.393Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.871 34.267 1498.5731 10:56:12.93M 2015-11-08T10:56:07.599Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.871 34.267 1498.5731 10:56:13.15M 2015-11-08T10:56:07.803Z|I-OCEAN7-304-XXXX| 26.20 12.650 39.871 34.267 1498.5732 10:56:13.35M 2015-11-08T10:56:08.003Z|I-OCEAN7-304-XXXX| 26.16 12.650 39.871 34.267 1498.5731 10:56:13.55M 2015-11-08T10:56:08.203Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.871 34.267 1498.5726 10:56:13.75M 2015-11-08T10:56:08.408Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.871 34.267 1498.5728 10:56:13.94M 2015-11-08T10:56:08.613Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.871 34.267 1498.5725 10:56:14.16M 2015-11-08T10:56:08.818Z|I-OCEAN7-304-XXXX| 26.06 12.650 39.871 34.267 1498.5729 10:56:14.36M 2015-11-08T10:56:09.018Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.871 34.267 1498.5729 10:56:14.56M 2015-11-08T10:56:09.218Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.872 34.267 1498.5720 10:56:14.76M 2015-11-08T10:56:09.428Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.871 34.267 1498.5714 10:56:14.96M 2015-11-08T10:56:09.643Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.877 34.273 1498.5782 10:56:15.18M 2015-11-08T10:56:09.828Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.878 34.273 1498.5787 10:56:15.40M 2015-11-08T10:56:10.033Z|I-OCEAN7-304-XXXX| 25.94 12.651 39.879 34.273 1498.5803 10:56:15.58M 2015-11-08T10:56:10.238Z|I-OCEAN7-304-XXXX| 25.90 12.651 39.879 34.274 1498.5807 10:56:15.77M 2015-11-08T10:56:10.438Z|I-OCEAN7-304-XXXX| 25.89 12.651 39.874 34.269 1498.5747 10:56:16.00M 2015-11-08T10:56:10.643Z|I-OCEAN7-304-XXXX| 25.89 12.651 39.873 34.267 1498.5734 10:56:16.19M 2015-11-08T10:56:10.843Z|I-OCEAN7-304-XXXX| 25.87 12.651 39.871 34.266 1498.5713 10:56:16.39M 2015-11-08T10:56:11.048Z|I-OCEAN7-304-XXXX| 25.87 12.651 39.870 34.265 1498.5696 10:56:16.59M 2015-11-08T10:56:11.253Z|I-OCEAN7-304-XXXX| 25.87 12.651 39.869 34.264 1498.5688 10:56:16.79M 2015-11-08T10:56:11.453Z|I-OCEAN7-304-XXXX| 25.91 12.651 39.869 34.264 1498.5687 10:56:17.01M 2015-11-08T10:56:11.668Z|I-OCEAN7-304-XXXX| 25.91 12.650 39.868 34.264 1498.5674 10:56:17.21M 2015-11-08T10:56:11.863Z|I-OCEAN7-304-XXXX| 25.92 12.650 39.867 34.263 1498.5658 10:56:17.41M 2015-11-08T10:56:12.063Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.867 34.263 1498.5659 10:56:17.61M 2015-11-08T10:56:12.268Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.867 34.262 1498.5660 10:56:17.81M 2015-11-08T10:56:12.468Z|I-OCEAN7-304-XXXX| 26.00 12.650 39.867 34.262 1498.5673 10:56:18.03M 2015-11-08T10:56:12.673Z|I-OCEAN7-304-XXXX| 26.00 12.650 39.867 34.262 1498.5674 10:56:18.22M 2015-11-08T10:56:12.873Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.867 34.263 1498.5668 10:56:18.42M 2015-11-08T10:56:13.080Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.867 34.263 1498.5663 10:56:18.62M 2015-11-08T10:56:13.280Z|I-OCEAN7-304-XXXX| 26.03 12.650 39.867 34.262 1498.5662 10:56:18.82M 2015-11-08T10:56:13.488Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.867 34.262 1498.5669 10:56:19.04M 2015-11-08T10:56:13.688Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.866 34.262 1498.5671 10:56:19.24M 2015-11-08T10:56:13.888Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.866 34.262 1498.5670 10:56:19.44M 2015-11-08T10:56:14.113Z|I-OCEAN7-304-XXXX| 26.13 12.650 39.866 34.262 1498.5669 10:56:19.64M 2015-11-08T10:56:14.298Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.857 34.253 1498.5564 10:56:19.85M 2015-11-08T10:56:14.498Z|I-OCEAN7-304-XXXX| 26.15 12.650 39.858 34.254 1498.5585 10:56:20.06M 2015-11-08T10:56:14.703Z|I-OCEAN7-304-XXXX| 26.15 12.650 39.859 34.255 1498.5594 10:56:20.25M 2015-11-08T10:56:14.903Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.860 34.256 1498.5597 10:56:20.45M 2015-11-08T10:56:15.108Z|I-OCEAN7-304-XXXX| 26.14 12.649 39.860 34.257 1498.5596 10:56:20.65M 2015-11-08T10:56:15.313Z|I-OCEAN7-304-XXXX| 26.15 12.649 39.860 34.257 1498.5596 10:56:20.85M 2015-11-08T10:56:15.513Z|I-OCEAN7-304-XXXX| 26.18 12.649 39.861 34.257 1498.5601 10:56:21.07M 2015-11-08T10:56:15.718Z|I-OCEAN7-304-XXXX| 26.18 12.649 39.861 34.258 1498.5610 10:56:21.27M 2015-11-08T10:56:15.918Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.862 34.258 1498.5620 10:56:21.47M 2015-11-08T10:56:16.123Z|I-OCEAN7-304-XXXX| 26.11 12.650 39.862 34.258 1498.5614 10:56:21.67M 2015-11-08T10:56:16.328Z|I-OCEAN7-304-XXXX| 26.09 12.649 39.861 34.258 1498.5603 10:56:21.87M 2015-11-08T10:56:16.528Z|I-OCEAN7-304-XXXX| 26.04 12.649 39.861 34.257 1498.5587 10:56:22.08M 2015-11-08T10:56:16.733Z|I-OCEAN7-304-XXXX| 26.07 12.649 39.860 34.257 1498.5586 10:56:22.28M 2015-11-08T10:56:16.938Z|I-OCEAN7-304-XXXX| 26.07 12.650 39.859 34.256 1498.5576 10:56:22.48M 2015-11-08T10:56:17.138Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.859 34.255 1498.5576 10:56:22.68M 2015-11-08T10:56:17.343Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.858 34.254 1498.5570 10:56:22.88M 2015-11-08T10:56:17.548Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.858 34.254 1498.5563 10:56:23.10M 2015-11-08T10:56:17.748Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.858 34.254 1498.5553 10:56:23.30M 2015-11-08T10:56:17.948Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.858 34.254 1498.5559 10:56:23.50M 2015-11-08T10:56:18.153Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.859 34.255 1498.5587 10:56:23.69M 2015-11-08T10:56:18.358Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.860 34.256 1498.5609 10:56:23.89M 2015-11-08T10:56:18.578Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.862 34.257 1498.5623 10:56:24.11M 2015-11-08T10:56:18.763Z|I-OCEAN7-304-XXXX| 25.93 12.651 39.863 34.258 1498.5630 10:56:24.33M 2015-11-08T10:56:18.968Z|I-OCEAN7-304-XXXX| 25.93 12.651 39.863 34.258 1498.5634 10:56:24.51M 2015-11-08T10:56:19.168Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.863 34.258 1498.5653 10:56:24.71M 2015-11-08T10:56:19.373Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.864 34.259 1498.5674 10:56:24.91M 2015-11-08T10:56:19.573Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.866 34.260 1498.5687 10:56:25.13M 2015-11-08T10:56:19.778Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.866 34.260 1498.5696 10:56:25.33M 2015-11-08T10:56:19.983Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.867 34.261 1498.5717 10:56:25.53M 2015-11-08T10:56:20.183Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.867 34.261 1498.5713 10:56:25.73M 2015-11-08T10:56:20.388Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.868 34.261 1498.5725 10:56:25.93M 2015-11-08T10:56:20.588Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.868 34.262 1498.5730 10:56:26.14M 2015-11-08T10:56:20.788Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.868 34.262 1498.5735 10:56:26.34M 2015-11-08T10:56:20.993Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.868 34.262 1498.5728 10:56:26.54M 2015-11-08T10:56:21.199Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.868 34.262 1498.5715 10:56:26.74M 2015-11-08T10:56:21.403Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.867 34.261 1498.5703 10:56:26.94M 2015-11-08T10:56:21.603Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.866 34.261 1498.5702 10:56:27.16M 2015-11-08T10:56:21.808Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.866 34.260 1498.5699 10:56:27.36M 2015-11-08T10:56:22.013Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.866 34.260 1498.5697 10:56:27.56M 2015-11-08T10:56:22.213Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.866 34.260 1498.5696 10:56:27.76M 2015-11-08T10:56:22.418Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.866 34.260 1498.5686 10:56:27.95M 2015-11-08T10:56:22.618Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.865 34.260 1498.5688 10:56:28.18M 2015-11-08T10:56:22.834Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.865 34.260 1498.5695 10:56:28.37M 2015-11-08T10:56:23.043Z|I-OCEAN7-304-XXXX| 26.16 12.651 39.865 34.260 1498.5696 10:56:28.57M 2015-11-08T10:56:23.228Z|I-OCEAN7-304-XXXX| 26.15 12.651 39.866 34.261 1498.5695 10:56:28.79M 2015-11-08T10:56:23.433Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.865 34.260 1498.5687 10:56:28.97M 2015-11-08T10:56:23.638Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.865 34.259 1498.5691 10:56:29.19M 2015-11-08T10:56:23.843Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.865 34.259 1498.5696 10:56:29.39M 2015-11-08T10:56:24.043Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.864 34.258 1498.5693 10:56:29.59M 2015-11-08T10:56:24.243Z|I-OCEAN7-304-XXXX| 26.14 12.651 39.864 34.259 1498.5688 10:56:29.79M 2015-11-08T10:56:24.461Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.864 34.259 1498.5681 10:56:30.01M 2015-11-08T10:56:24.653Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.864 34.259 1498.5686 10:56:30.21M 2015-11-08T10:56:24.853Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.864 34.259 1498.5677 10:56:30.40M 2015-11-08T10:56:25.053Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.864 34.259 1498.5660 10:56:30.60M 2015-11-08T10:56:25.258Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.863 34.259 1498.5652 10:56:30.80M 2015-11-08T10:56:25.474Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.863 34.258 1498.5646 10:56:31.02M 2015-11-08T10:56:25.668Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.863 34.259 1498.5646 10:56:31.22M 2015-11-08T10:56:25.868Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.864 34.259 1498.5638 10:56:31.42M 2015-11-08T10:56:26.073Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.864 34.260 1498.5654 10:56:31.61M 2015-11-08T10:56:26.273Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.865 34.260 1498.5665 10:56:31.81M 2015-11-08T10:56:26.483Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.867 34.262 1498.5679 10:56:32.03M 2015-11-08T10:56:26.680Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.867 34.263 1498.5676 10:56:32.23M 2015-11-08T10:56:26.884Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.868 34.263 1498.5679 10:56:32.43M 2015-11-08T10:56:27.089Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.868 34.264 1498.5681 10:56:32.63M 2015-11-08T10:56:27.289Z|I-OCEAN7-304-XXXX| 26.02 12.650 39.869 34.264 1498.5687 10:56:32.83M 2015-11-08T10:56:27.509Z|I-OCEAN7-304-XXXX| 26.02 12.650 39.869 34.264 1498.5690 10:56:33.05M 2015-11-08T10:56:27.698Z|I-OCEAN7-304-XXXX| 26.03 12.650 39.868 34.264 1498.5687 10:56:33.26M 2015-11-08T10:56:27.898Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.868 34.264 1498.5686 10:56:33.45M 2015-11-08T10:56:28.098Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.870 34.266 1498.5714 10:56:33.65M 2015-11-08T10:56:28.303Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.870 34.266 1498.5707 10:56:33.84M 2015-11-08T10:56:28.513Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.875 34.271 1498.5769 10:56:34.06M 2015-11-08T10:56:28.713Z|I-OCEAN7-304-XXXX| 26.02 12.650 39.876 34.271 1498.5775 10:56:34.26M 2015-11-08T10:56:28.913Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.872 34.267 1498.5739 10:56:34.46M 2015-11-08T10:56:29.119Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.872 34.267 1498.5737 10:56:34.66M 2015-11-08T10:56:29.319Z|I-OCEAN7-304-XXXX| 26.07 12.650 39.871 34.266 1498.5731 10:56:34.86M 2015-11-08T10:56:29.524Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.870 34.265 1498.5726 10:56:35.08M 2015-11-08T10:56:29.729Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.869 34.264 1498.5702 10:56:35.28M 2015-11-08T10:56:29.929Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.867 34.263 1498.5695 10:56:35.48M 2015-11-08T10:56:30.134Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.866 34.261 1498.5676 10:56:35.68M 2015-11-08T10:56:30.334Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.864 34.259 1498.5653 10:56:35.88M 2015-11-08T10:56:30.539Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.863 34.259 1498.5637 10:56:36.09M 2015-11-08T10:56:30.744Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.862 34.257 1498.5654 10:56:36.29M 2015-11-08T10:56:30.944Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.861 34.256 1498.5646 10:56:36.49M 2015-11-08T10:56:31.149Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.860 34.254 1498.5638 10:56:36.69M 2015-11-08T10:56:31.349Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.859 34.253 1498.5626 10:56:36.89M 2015-11-08T10:56:31.554Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.858 34.252 1498.5627 10:56:37.11M 2015-11-08T10:56:31.759Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.848 34.242 1498.5513 10:56:37.31M 2015-11-08T10:56:31.974Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.848 34.242 1498.5520 10:56:37.51M 2015-11-08T10:56:32.164Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.848 34.241 1498.5526 10:56:37.72M 2015-11-08T10:56:32.364Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.848 34.242 1498.5531 10:56:37.91M 2015-11-08T10:56:32.569Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.849 34.242 1498.5533 10:56:38.12M 2015-11-08T10:56:32.774Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.850 34.244 1498.5540 10:56:38.32M 2015-11-08T10:56:32.993Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.851 34.245 1498.5547 10:56:38.52M 2015-11-08T10:56:33.179Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.851 34.245 1498.5542 10:56:38.72M 2015-11-08T10:56:33.385Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.851 34.245 1498.5548 10:56:38.92M 2015-11-08T10:56:33.584Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.851 34.246 1498.5552 10:56:39.14M 2015-11-08T10:56:33.789Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.862 34.256 1498.5668 10:56:39.34M 2015-11-08T10:56:33.989Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.863 34.257 1498.5670 10:56:39.54M 2015-11-08T10:56:34.194Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.864 34.258 1498.5675 10:56:39.74M 2015-11-08T10:56:34.399Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.864 34.259 1498.5677 10:56:39.93M 2015-11-08T10:56:34.602Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.864 34.259 1498.5664 10:56:40.15M 2015-11-08T10:56:34.804Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.865 34.260 1498.5676 10:56:40.35M 2015-11-08T10:56:35.004Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.866 34.261 1498.5687 10:56:40.55M 2015-11-08T10:56:35.209Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.866 34.261 1498.5695 10:56:40.75M 2015-11-08T10:56:35.414Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.865 34.260 1498.5684 10:56:40.95M 2015-11-08T10:56:35.614Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.865 34.259 1498.5679 10:56:41.17M 2015-11-08T10:56:35.819Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.864 34.259 1498.5674 10:56:41.37M 2015-11-08T10:56:36.024Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.866 34.260 1498.5688 10:56:41.57M 2015-11-08T10:56:36.224Z|I-OCEAN7-304-XXXX| 26.12 12.651 39.865 34.259 1498.5686 10:56:41.77M 2015-11-08T10:56:36.444Z|I-OCEAN7-304-XXXX| 26.16 12.651 39.864 34.259 1498.5680 10:56:41.97M 2015-11-08T10:56:36.629Z|I-OCEAN7-304-XXXX| 26.15 12.651 39.866 34.260 1498.5699 10:56:42.20M 2015-11-08T10:56:36.829Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.866 34.261 1498.5696 10:56:42.38M 2015-11-08T10:56:37.034Z|I-OCEAN7-304-XXXX| 26.12 12.651 39.866 34.261 1498.5702 10:56:42.58M 2015-11-08T10:56:37.239Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.866 34.261 1498.5708 10:56:42.78M 2015-11-08T10:56:37.444Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.867 34.261 1498.5714 10:56:43.00M 2015-11-08T10:56:37.644Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.867 34.262 1498.5712 10:56:43.20M 2015-11-08T10:56:37.844Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.867 34.262 1498.5715 10:56:43.40M 2015-11-08T10:56:38.054Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.867 34.261 1498.5709 10:56:43.59M 2015-11-08T10:56:38.254Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.866 34.261 1498.5699 10:56:43.80M 2015-11-08T10:56:38.459Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.865 34.259 1498.5692 10:56:44.01M 2015-11-08T10:56:38.659Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.865 34.259 1498.5698 10:56:44.21M 2015-11-08T10:56:38.864Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.865 34.259 1498.5696 10:56:44.41M 2015-11-08T10:56:39.064Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.865 34.259 1498.5691 10:56:44.61M 2015-11-08T10:56:39.269Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.864 34.258 1498.5676 10:56:44.81M 2015-11-08T10:56:39.469Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.863 34.257 1498.5657 10:56:45.03M 2015-11-08T10:56:39.674Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.862 34.256 1498.5637 10:56:45.23M 2015-11-08T10:56:39.881Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.861 34.256 1498.5632 10:56:45.43M 2015-11-08T10:56:40.084Z|I-OCEAN7-304-XXXX| 25.93 12.652 39.861 34.255 1498.5623 10:56:45.63M 2015-11-08T10:56:40.284Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.861 34.255 1498.5630 10:56:45.83M 2015-11-08T10:56:40.489Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.860 34.255 1498.5632 10:56:46.04M 2015-11-08T10:56:40.689Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.860 34.254 1498.5632 10:56:46.24M 2015-11-08T10:56:40.909Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.860 34.255 1498.5634 10:56:46.44M 2015-11-08T10:56:41.094Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.860 34.254 1498.5640 10:56:46.66M 2015-11-08T10:56:41.299Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.860 34.254 1498.5638 10:56:46.84M 2015-11-08T10:56:41.499Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.860 34.254 1498.5648 10:56:47.06M 2015-11-08T10:56:41.704Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.860 34.254 1498.5642 10:56:47.26M 2015-11-08T10:56:41.904Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.859 34.253 1498.5631 10:56:47.46M 2015-11-08T10:56:42.109Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.858 34.252 1498.5629 10:56:47.65M 2015-11-08T10:56:42.314Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.858 34.252 1498.5643 10:56:47.85M 2015-11-08T10:56:42.519Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.859 34.252 1498.5651 10:56:48.07M 2015-11-08T10:56:42.719Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.859 34.253 1498.5653 10:56:48.27M 2015-11-08T10:56:42.924Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.860 34.254 1498.5667 10:56:48.47M 2015-11-08T10:56:43.129Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.861 34.254 1498.5688 10:56:48.67M 2015-11-08T10:56:43.329Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.861 34.254 1498.5684 10:56:48.87M 2015-11-08T10:56:43.534Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.861 34.255 1498.5680 10:56:49.09M 2015-11-08T10:56:43.734Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.862 34.255 1498.5682 10:56:49.29M 2015-11-08T10:56:43.939Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.862 34.256 1498.5688 10:56:49.49M 2015-11-08T10:56:44.144Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.863 34.257 1498.5706 10:56:49.69M 2015-11-08T10:56:44.344Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.864 34.258 1498.5718 10:56:49.89M 2015-11-08T10:56:44.549Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.865 34.259 1498.5719 10:56:50.10M 2015-11-08T10:56:44.754Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.866 34.260 1498.5724 10:56:50.30M 2015-11-08T10:56:44.954Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.867 34.260 1498.5724 10:56:50.50M 2015-11-08T10:56:45.159Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.868 34.261 1498.5732 10:56:50.70M 2015-11-08T10:56:45.374Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.868 34.262 1498.5724 10:56:50.90M 2015-11-08T10:56:45.564Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.868 34.262 1498.5729 10:56:51.13M 2015-11-08T10:56:45.764Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.875 34.268 1498.5823 10:56:51.32M 2015-11-08T10:56:45.969Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.875 34.268 1498.5823 10:56:51.51M 2015-11-08T10:56:46.174Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.875 34.268 1498.5822 10:56:51.72M 2015-11-08T10:56:46.374Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.869 34.262 1498.5739 10:56:51.92M 2015-11-08T10:56:46.579Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.867 34.260 1498.5724 10:56:52.13M 2015-11-08T10:56:46.784Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.866 34.259 1498.5696 10:56:52.33M 2015-11-08T10:56:46.984Z|I-OCEAN7-304-XXXX| 25.91 12.653 39.864 34.257 1498.5675 10:56:52.53M 2015-11-08T10:56:47.189Z|I-OCEAN7-304-XXXX| 25.87 12.653 39.863 34.257 1498.5663 10:56:52.73M 2015-11-08T10:56:47.389Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.863 34.257 1498.5669 10:56:52.93M 2015-11-08T10:56:47.594Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.871 34.265 1498.5751 10:56:53.15M 2015-11-08T10:56:47.794Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.871 34.265 1498.5746 10:56:53.35M 2015-11-08T10:56:47.999Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.871 34.265 1498.5748 10:56:53.55M 2015-11-08T10:56:48.204Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.871 34.265 1498.5745 10:56:53.74M 2015-11-08T10:56:48.409Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.870 34.264 1498.5739 10:56:53.94M 2015-11-08T10:56:48.609Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.868 34.262 1498.5710 10:56:54.16M 2015-11-08T10:56:48.809Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.867 34.262 1498.5697 10:56:54.36M 2015-11-08T10:56:49.014Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.862 34.257 1498.5630 10:56:54.56M 2015-11-08T10:56:49.219Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.861 34.256 1498.5618 10:56:54.76M 2015-11-08T10:56:49.419Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.860 34.256 1498.5612 10:56:54.96M 2015-11-08T10:56:49.624Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.864 34.259 1498.5658 10:56:55.18M 2015-11-08T10:56:49.844Z|I-OCEAN7-304-XXXX| 26.15 12.651 39.864 34.259 1498.5676 10:56:55.38M 2015-11-08T10:56:50.034Z|I-OCEAN7-304-XXXX| 26.18 12.651 39.865 34.260 1498.5699 10:56:55.59M 2015-11-08T10:56:50.234Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.862 34.257 1498.5670 10:56:55.78M 2015-11-08T10:56:50.434Z|I-OCEAN7-304-XXXX| 26.21 12.651 39.862 34.257 1498.5670 10:56:55.97M 2015-11-08T10:56:50.640Z|I-OCEAN7-304-XXXX| 26.24 12.651 39.861 34.256 1498.5673 10:56:56.19M 2015-11-08T10:56:50.840Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.861 34.256 1498.5660 10:56:56.39M 2015-11-08T10:56:51.045Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.861 34.256 1498.5660 10:56:56.59M 2015-11-08T10:56:51.244Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.861 34.256 1498.5662 10:56:56.79M 2015-11-08T10:56:51.454Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.861 34.255 1498.5669 10:56:57.01M 2015-11-08T10:56:51.650Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.861 34.255 1498.5657 10:56:57.21M 2015-11-08T10:56:51.860Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.862 34.256 1498.5673 10:56:57.40M 2015-11-08T10:56:52.055Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.865 34.259 1498.5706 10:56:57.61M 2015-11-08T10:56:52.260Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.865 34.259 1498.5713 10:56:57.80M 2015-11-08T10:56:52.465Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.858 34.252 1498.5636 10:56:58.02M 2015-11-08T10:56:52.670Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.857 34.251 1498.5625 10:56:58.22M 2015-11-08T10:56:52.870Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.859 34.253 1498.5627 10:56:58.42M 2015-11-08T10:56:53.074Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.860 34.254 1498.5629 10:56:58.62M 2015-11-08T10:56:53.280Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.860 34.255 1498.5640 10:56:58.82M 2015-11-08T10:56:53.480Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.861 34.255 1498.5651 10:56:59.04M 2015-11-08T10:56:53.691Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.862 34.256 1498.5665 10:56:59.24M 2015-11-08T10:56:53.890Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.863 34.257 1498.5670 10:56:59.44M 2015-11-08T10:56:54.089Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.872 34.265 1498.5769 10:56:59.64M 2015-11-08T10:56:54.310Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.872 34.265 1498.5779 10:56:59.84M 2015-11-08T10:56:54.495Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.873 34.266 1498.5797 10:57:00.07M 2015-11-08T10:56:54.700Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.873 34.266 1498.5796 10:57:00.25M 2015-11-08T10:56:54.905Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.873 34.266 1498.5807 10:57:00.45M 2015-11-08T10:56:55.105Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.879 34.272 1498.5872 10:57:00.65M 2015-11-08T10:56:55.310Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.879 34.272 1498.5870 10:57:00.85M 2015-11-08T10:56:55.515Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.879 34.272 1498.5873 10:57:01.07M 2015-11-08T10:56:55.715Z|I-OCEAN7-304-XXXX| 25.91 12.653 39.879 34.272 1498.5857 10:57:01.27M 2015-11-08T10:56:55.920Z|I-OCEAN7-304-XXXX| 25.89 12.653 39.879 34.271 1498.5854 10:57:01.47M 2015-11-08T10:56:56.120Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.879 34.271 1498.5863 10:57:01.67M 2015-11-08T10:56:56.325Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.879 34.272 1498.5872 10:57:01.87M 2015-11-08T10:56:56.525Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.880 34.272 1498.5883 10:57:02.08M 2015-11-08T10:56:56.730Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.879 34.272 1498.5879 10:57:02.28M 2015-11-08T10:56:56.935Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.879 34.271 1498.5880 10:57:02.48M 2015-11-08T10:56:57.135Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.878 34.270 1498.5874 10:57:02.68M 2015-11-08T10:56:57.340Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.877 34.269 1498.5865 10:57:02.88M 2015-11-08T10:56:57.545Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.869 34.262 1498.5779 10:57:03.10M 2015-11-08T10:56:57.745Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.869 34.261 1498.5776 10:57:03.30M 2015-11-08T10:56:57.945Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.868 34.260 1498.5773 10:57:03.50M 2015-11-08T10:56:58.150Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.868 34.260 1498.5780 10:57:03.69M 2015-11-08T10:56:58.355Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.868 34.260 1498.5787 10:57:03.89M 2015-11-08T10:56:58.557Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.868 34.260 1498.5789 10:57:04.11M 2015-11-08T10:56:58.775Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.868 34.260 1498.5802 10:57:04.31M 2015-11-08T10:56:58.986Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.868 34.260 1498.5811 10:57:04.53M 2015-11-08T10:56:59.170Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.870 34.261 1498.5828 10:57:04.71M 2015-11-08T10:56:59.370Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.871 34.264 1498.5804 10:57:04.91M 2015-11-08T10:56:59.575Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.872 34.265 1498.5813 10:57:05.13M 2015-11-08T10:56:59.775Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.873 34.266 1498.5824 10:57:05.33M 2015-11-08T10:56:59.980Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.872 34.265 1498.5809 10:57:05.53M