2015-11-08T10:55:00.190Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.864 34.261 1498.5641 10:55:05.73M 2015-11-08T10:55:00.390Z|I-OCEAN7-304-XXXX| 26.05 12.649 39.864 34.260 1498.5627 10:55:05.93M 2015-11-08T10:55:00.595Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.864 34.260 1498.5630 10:55:06.15M 2015-11-08T10:55:00.800Z|I-OCEAN7-304-XXXX| 26.01 12.649 39.864 34.261 1498.5625 10:55:06.35M 2015-11-08T10:55:01.000Z|I-OCEAN7-304-XXXX| 26.06 12.649 39.865 34.262 1498.5641 10:55:06.55M 2015-11-08T10:55:01.205Z|I-OCEAN7-304-XXXX| 25.99 12.649 39.866 34.262 1498.5634 10:55:06.74M 2015-11-08T10:55:01.405Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.866 34.262 1498.5632 10:55:06.94M 2015-11-08T10:55:01.615Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.866 34.263 1498.5634 10:55:07.16M 2015-11-08T10:55:01.815Z|I-OCEAN7-304-XXXX| 25.94 12.649 39.866 34.263 1498.5626 10:55:07.36M 2015-11-08T10:55:02.015Z|I-OCEAN7-304-XXXX| 25.94 12.649 39.866 34.262 1498.5626 10:55:07.56M 2015-11-08T10:55:02.220Z|I-OCEAN7-304-XXXX| 25.94 12.649 39.866 34.263 1498.5634 10:55:07.76M 2015-11-08T10:55:02.425Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.866 34.262 1498.5641 10:55:07.96M 2015-11-08T10:55:02.645Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.870 34.266 1498.5687 10:55:08.18M 2015-11-08T10:55:02.830Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.871 34.266 1498.5692 10:55:08.39M 2015-11-08T10:55:03.035Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.871 34.267 1498.5696 10:55:08.57M 2015-11-08T10:55:03.235Z|I-OCEAN7-304-XXXX| 25.91 12.650 39.872 34.267 1498.5704 10:55:08.77M 2015-11-08T10:55:03.442Z|I-OCEAN7-304-XXXX| 25.91 12.650 39.873 34.268 1498.5714 10:55:08.97M 2015-11-08T10:55:03.640Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.868 34.264 1498.5671 10:55:09.19M 2015-11-08T10:55:03.845Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.867 34.263 1498.5664 10:55:09.39M 2015-11-08T10:55:04.095Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.866 34.262 1498.5660 10:55:09.59M 2015-11-08T10:55:04.255Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.865 34.261 1498.5647 10:55:09.83M 2015-11-08T10:55:04.455Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.865 34.260 1498.5640 10:55:10.01M 2015-11-08T10:55:04.660Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.873 34.268 1498.5743 10:55:10.21M 2015-11-08T10:55:04.860Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.870 34.265 1498.5720 10:55:10.41M 2015-11-08T10:55:05.060Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.870 34.265 1498.5720 10:55:10.60M 2015-11-08T10:55:05.265Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.869 34.264 1498.5712 10:55:10.80M 2015-11-08T10:55:05.470Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.868 34.263 1498.5701 10:55:11.02M 2015-11-08T10:55:05.675Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.870 34.265 1498.5729 10:55:11.22M 2015-11-08T10:55:05.875Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.871 34.265 1498.5743 10:55:11.42M 2015-11-08T10:55:06.075Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.871 34.266 1498.5767 10:55:11.62M 2015-11-08T10:55:06.288Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.872 34.266 1498.5785 10:55:11.82M 2015-11-08T10:55:06.481Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.873 34.267 1498.5784 10:55:12.04M 2015-11-08T10:55:06.685Z|I-OCEAN7-304-XXXX| 26.10 12.652 39.873 34.267 1498.5784 10:55:12.23M 2015-11-08T10:55:06.890Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.873 34.267 1498.5792 10:55:12.43M 2015-11-08T10:55:07.110Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.873 34.267 1498.5800 10:55:12.63M 2015-11-08T10:55:07.295Z|I-OCEAN7-304-XXXX| 26.14 12.651 39.873 34.267 1498.5791 10:55:12.85M 2015-11-08T10:55:07.500Z|I-OCEAN7-304-XXXX| 26.16 12.651 39.872 34.266 1498.5776 10:55:13.05M 2015-11-08T10:55:07.705Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.871 34.266 1498.5754 10:55:13.25M 2015-11-08T10:55:07.905Z|I-OCEAN7-304-XXXX| 26.16 12.650 39.871 34.266 1498.5742 10:55:13.45M 2015-11-08T10:55:08.110Z|I-OCEAN7-304-XXXX| 26.15 12.650 39.871 34.266 1498.5742 10:55:13.65M 2015-11-08T10:55:08.310Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.871 34.266 1498.5746 10:55:13.85M 2015-11-08T10:55:08.515Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.872 34.267 1498.5751 10:55:14.07M 2015-11-08T10:55:08.715Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.872 34.266 1498.5751 10:55:14.26M 2015-11-08T10:55:08.915Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.879 34.274 1498.5842 10:55:14.46M 2015-11-08T10:55:09.120Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.881 34.275 1498.5858 10:55:14.66M 2015-11-08T10:55:09.325Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.881 34.276 1498.5870 10:55:14.86M 2015-11-08T10:55:09.530Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.882 34.276 1498.5873 10:55:15.08M 2015-11-08T10:55:09.735Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.882 34.276 1498.5873 10:55:15.28M 2015-11-08T10:55:09.935Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.882 34.275 1498.5869 10:55:15.48M 2015-11-08T10:55:10.140Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.882 34.275 1498.5870 10:55:15.68M 2015-11-08T10:55:10.340Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.881 34.275 1498.5848 10:55:15.88M 2015-11-08T10:55:10.545Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.880 34.274 1498.5841 10:55:16.10M 2015-11-08T10:55:10.750Z|I-OCEAN7-304-XXXX| 25.96 12.651 39.879 34.273 1498.5831 10:55:16.29M 2015-11-08T10:55:10.958Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.879 34.273 1498.5824 10:55:16.49M 2015-11-08T10:55:11.155Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.877 34.269 1498.5848 10:55:16.70M 2015-11-08T10:55:11.360Z|I-OCEAN7-304-XXXX| 25.92 12.654 39.877 34.269 1498.5845 10:55:16.89M 2015-11-08T10:55:11.575Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.876 34.268 1498.5835 10:55:17.11M 2015-11-08T10:55:11.788Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.883 34.274 1498.5911 10:55:17.33M 2015-11-08T10:55:11.965Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.879 34.271 1498.5884 10:55:17.51M 2015-11-08T10:55:12.165Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.879 34.270 1498.5886 10:55:17.71M 2015-11-08T10:55:12.370Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.878 34.270 1498.5889 10:55:17.90M 2015-11-08T10:55:12.575Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.878 34.269 1498.5881 10:55:18.13M 2015-11-08T10:55:12.780Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.877 34.268 1498.5867 10:55:18.32M 2015-11-08T10:55:12.985Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.875 34.267 1498.5848 10:55:18.52M 2015-11-08T10:55:13.180Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.874 34.266 1498.5834 10:55:18.72M 2015-11-08T10:55:13.393Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.874 34.266 1498.5824 10:55:18.92M 2015-11-08T10:55:13.590Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.870 34.262 1498.5770 10:55:19.14M 2015-11-08T10:55:13.795Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.869 34.262 1498.5765 10:55:19.34M 2015-11-08T10:55:13.997Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.873 34.265 1498.5813 10:55:19.54M 2015-11-08T10:55:14.245Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.874 34.266 1498.5819 10:55:19.74M 2015-11-08T10:55:14.405Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.875 34.268 1498.5833 10:55:20.00M 2015-11-08T10:55:14.605Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.875 34.268 1498.5844 10:55:20.16M 2015-11-08T10:55:14.805Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.875 34.268 1498.5836 10:55:20.35M 2015-11-08T10:55:15.010Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.866 34.260 1498.5732 10:55:20.55M 2015-11-08T10:55:15.210Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.866 34.259 1498.5732 10:55:20.75M 2015-11-08T10:55:15.415Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.865 34.258 1498.5729 10:55:20.95M 2015-11-08T10:55:15.620Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.865 34.258 1498.5725 10:55:21.17M 2015-11-08T10:55:15.825Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.865 34.259 1498.5729 10:55:21.37M 2015-11-08T10:55:16.045Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.866 34.259 1498.5748 10:55:21.57M 2015-11-08T10:55:16.230Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.866 34.259 1498.5750 10:55:21.79M 2015-11-08T10:55:16.430Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.866 34.259 1498.5754 10:55:21.97M 2015-11-08T10:55:16.638Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.867 34.260 1498.5770 10:55:22.19M 2015-11-08T10:55:16.838Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.868 34.261 1498.5775 10:55:22.39M 2015-11-08T10:55:17.041Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.869 34.262 1498.5780 10:55:22.58M 2015-11-08T10:55:17.246Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.870 34.263 1498.5786 10:55:22.78M 2015-11-08T10:55:17.446Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.870 34.263 1498.5791 10:55:23.00M 2015-11-08T10:55:17.650Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.871 34.264 1498.5801 10:55:23.20M 2015-11-08T10:55:17.856Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.872 34.264 1498.5815 10:55:23.40M 2015-11-08T10:55:18.056Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.873 34.264 1498.5833 10:55:23.60M 2015-11-08T10:55:18.260Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.874 34.265 1498.5850 10:55:23.80M 2015-11-08T10:55:18.465Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.875 34.266 1498.5857 10:55:24.02M 2015-11-08T10:55:18.665Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.875 34.266 1498.5863 10:55:24.22M 2015-11-08T10:55:18.870Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.875 34.266 1498.5867 10:55:24.41M 2015-11-08T10:55:19.070Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.875 34.265 1498.5863 10:55:24.61M 2015-11-08T10:55:19.321Z|I-OCEAN7-304-XXXX| 25.92 12.655 39.875 34.266 1498.5870 10:55:24.81M 2015-11-08T10:55:19.476Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.875 34.266 1498.5870 10:55:25.07M 2015-11-08T10:55:19.681Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.876 34.266 1498.5874 10:55:25.23M 2015-11-08T10:55:19.894Z|I-OCEAN7-304-XXXX| 25.88 12.656 39.876 34.266 1498.5889 10:55:25.43M 2015-11-08T10:55:20.086Z|I-OCEAN7-304-XXXX| 25.88 12.656 39.877 34.266 1498.5903 10:55:25.63M 2015-11-08T10:55:20.291Z|I-OCEAN7-304-XXXX| 25.90 12.656 39.877 34.267 1498.5914 10:55:25.83M 2015-11-08T10:55:20.511Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.878 34.267 1498.5934 10:55:26.05M 2015-11-08T10:55:20.696Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.878 34.267 1498.5939 10:55:26.26M 2015-11-08T10:55:20.901Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.878 34.267 1498.5940 10:55:26.44M 2015-11-08T10:55:21.100Z|I-OCEAN7-304-XXXX| 25.97 12.657 39.878 34.267 1498.5944 10:55:26.64M 2015-11-08T10:55:21.306Z|I-OCEAN7-304-XXXX| 25.97 12.654 39.871 34.262 1498.5798 10:55:26.84M 2015-11-08T10:55:21.506Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.869 34.261 1498.5778 10:55:27.06M 2015-11-08T10:55:21.711Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.867 34.260 1498.5760 10:55:27.26M 2015-11-08T10:55:21.916Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.866 34.259 1498.5754 10:55:27.46M 2015-11-08T10:55:22.121Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.865 34.258 1498.5740 10:55:27.66M 2015-11-08T10:55:22.321Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.865 34.257 1498.5731 10:55:27.86M 2015-11-08T10:55:22.526Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.865 34.258 1498.5718 10:55:28.08M 2015-11-08T10:55:22.726Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.865 34.258 1498.5719 10:55:28.28M 2015-11-08T10:55:22.931Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.866 34.259 1498.5739 10:55:28.47M 2015-11-08T10:55:23.131Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.867 34.260 1498.5759 10:55:28.67M 2015-11-08T10:55:23.336Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.868 34.261 1498.5779 10:55:28.87M 2015-11-08T10:55:23.541Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.869 34.261 1498.5796 10:55:29.09M 2015-11-08T10:55:23.741Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.870 34.262 1498.5811 10:55:29.29M 2015-11-08T10:55:23.954Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.871 34.263 1498.5819 10:55:29.49M 2015-11-08T10:55:24.154Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.872 34.263 1498.5835 10:55:29.69M 2015-11-08T10:55:24.398Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.873 34.264 1498.5852 10:55:29.89M 2015-11-08T10:55:24.558Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.874 34.265 1498.5863 10:55:30.15M 2015-11-08T10:55:24.758Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.875 34.266 1498.5865 10:55:30.30M 2015-11-08T10:55:24.976Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.876 34.267 1498.5873 10:55:30.50M 2015-11-08T10:55:25.166Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.876 34.268 1498.5878 10:55:30.72M 2015-11-08T10:55:25.366Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.877 34.269 1498.5887 10:55:30.90M 2015-11-08T10:55:25.571Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.878 34.270 1498.5897 10:55:31.12M 2015-11-08T10:55:25.771Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.878 34.270 1498.5901 10:55:31.32M 2015-11-08T10:55:25.971Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.879 34.270 1498.5889 10:55:31.52M 2015-11-08T10:55:26.181Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.878 34.270 1498.5880 10:55:31.72M 2015-11-08T10:55:26.386Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.875 34.267 1498.5844 10:55:31.92M 2015-11-08T10:55:26.586Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.875 34.267 1498.5841 10:55:32.14M 2015-11-08T10:55:26.786Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.875 34.267 1498.5840 10:55:32.34M 2015-11-08T10:55:26.991Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.875 34.266 1498.5841 10:55:32.53M 2015-11-08T10:55:27.196Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.875 34.266 1498.5831 10:55:32.73M 2015-11-08T10:55:27.398Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.875 34.266 1498.5845 10:55:32.93M 2015-11-08T10:55:27.601Z|I-OCEAN7-304-XXXX| 25.92 12.654 39.874 34.266 1498.5837 10:55:33.15M 2015-11-08T10:55:27.806Z|I-OCEAN7-304-XXXX| 25.86 12.654 39.874 34.266 1498.5828 10:55:33.35M 2015-11-08T10:55:28.006Z|I-OCEAN7-304-XXXX| 25.83 12.655 39.874 34.266 1498.5826 10:55:33.55M 2015-11-08T10:55:28.206Z|I-OCEAN7-304-XXXX| 25.84 12.655 39.875 34.266 1498.5834 10:55:33.75M 2015-11-08T10:55:28.411Z|I-OCEAN7-304-XXXX| 25.84 12.655 39.875 34.266 1498.5846 10:55:33.95M 2015-11-08T10:55:28.611Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.876 34.266 1498.5859 10:55:34.17M 2015-11-08T10:55:28.821Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.876 34.267 1498.5859 10:55:34.36M 2015-11-08T10:55:29.021Z|I-OCEAN7-304-XXXX| 25.89 12.655 39.876 34.267 1498.5870 10:55:34.56M 2015-11-08T10:55:29.226Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.876 34.267 1498.5872 10:55:34.76M 2015-11-08T10:55:29.491Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.876 34.267 1498.5885 10:55:34.96M 2015-11-08T10:55:29.631Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.876 34.266 1498.5885 10:55:35.24M 2015-11-08T10:55:29.831Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.876 34.266 1498.5878 10:55:35.38M 2015-11-08T10:55:30.038Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.876 34.266 1498.5874 10:55:35.58M 2015-11-08T10:55:30.241Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.876 34.266 1498.5875 10:55:35.78M 2015-11-08T10:55:30.441Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.875 34.266 1498.5879 10:55:36.00M 2015-11-08T10:55:30.641Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.869 34.260 1498.5814 10:55:36.20M 2015-11-08T10:55:30.846Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.869 34.260 1498.5809 10:55:36.39M 2015-11-08T10:55:31.051Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.868 34.260 1498.5803 10:55:36.59M 2015-11-08T10:55:31.256Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.869 34.260 1498.5806 10:55:36.79M 2015-11-08T10:55:31.456Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.869 34.260 1498.5808 10:55:37.01M 2015-11-08T10:55:31.661Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.869 34.259 1498.5823 10:55:37.21M 2015-11-08T10:55:31.866Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.869 34.259 1498.5841 10:55:37.41M 2015-11-08T10:55:32.066Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.868 34.258 1498.5847 10:55:37.61M 2015-11-08T10:55:32.271Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.869 34.259 1498.5859 10:55:37.81M 2015-11-08T10:55:32.471Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.869 34.259 1498.5863 10:55:38.03M 2015-11-08T10:55:32.671Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.870 34.260 1498.5875 10:55:38.23M 2015-11-08T10:55:32.881Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.871 34.261 1498.5875 10:55:38.42M 2015-11-08T10:55:33.084Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.871 34.261 1498.5879 10:55:38.62M 2015-11-08T10:55:33.286Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.872 34.262 1498.5879 10:55:38.82M 2015-11-08T10:55:33.486Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.872 34.263 1498.5883 10:55:39.04M 2015-11-08T10:55:33.691Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.873 34.263 1498.5895 10:55:39.24M 2015-11-08T10:55:33.906Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.874 34.264 1498.5892 10:55:39.44M 2015-11-08T10:55:34.096Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.875 34.265 1498.5901 10:55:39.65M 2015-11-08T10:55:34.301Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.875 34.265 1498.5900 10:55:39.84M 2015-11-08T10:55:34.551Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.875 34.266 1498.5895 10:55:40.06M 2015-11-08T10:55:34.701Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.875 34.266 1498.5889 10:55:40.30M 2015-11-08T10:55:34.906Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.875 34.266 1498.5881 10:55:40.45M 2015-11-08T10:55:35.111Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.876 34.267 1498.5870 10:55:40.65M 2015-11-08T10:55:35.316Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.883 34.274 1498.5935 10:55:40.85M 2015-11-08T10:55:35.521Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.883 34.274 1498.5941 10:55:41.07M 2015-11-08T10:55:35.721Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.883 34.274 1498.5935 10:55:41.27M 2015-11-08T10:55:35.926Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.883 34.274 1498.5934 10:55:41.47M 2015-11-08T10:55:36.126Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.883 34.274 1498.5929 10:55:41.67M 2015-11-08T10:55:36.331Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.885 34.276 1498.5964 10:55:41.87M 2015-11-08T10:55:36.531Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.885 34.276 1498.5973 10:55:42.09M 2015-11-08T10:55:36.731Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.885 34.276 1498.5978 10:55:42.28M 2015-11-08T10:55:36.936Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.881 34.272 1498.5934 10:55:42.48M 2015-11-08T10:55:37.146Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.880 34.271 1498.5928 10:55:42.68M 2015-11-08T10:55:37.341Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.878 34.269 1498.5912 10:55:42.88M 2015-11-08T10:55:37.546Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.877 34.267 1498.5906 10:55:43.10M 2015-11-08T10:55:37.751Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.877 34.267 1498.5909 10:55:43.30M 2015-11-08T10:55:37.958Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.877 34.267 1498.5917 10:55:43.50M 2015-11-08T10:55:38.158Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.877 34.267 1498.5923 10:55:43.70M 2015-11-08T10:55:38.376Z|I-OCEAN7-304-XXXX| 25.95 12.656 39.877 34.267 1498.5923 10:55:43.90M 2015-11-08T10:55:38.562Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.878 34.267 1498.5925 10:55:44.13M 2015-11-08T10:55:38.790Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.878 34.267 1498.5934 10:55:44.32M 2015-11-08T10:55:38.966Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.878 34.268 1498.5947 10:55:44.51M 2015-11-08T10:55:39.171Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.879 34.267 1498.5951 10:55:44.71M 2015-11-08T10:55:39.376Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.879 34.268 1498.5958 10:55:44.91M 2015-11-08T10:55:39.576Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.878 34.267 1498.5953 10:55:45.13M 2015-11-08T10:55:39.781Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.878 34.267 1498.5951 10:55:45.33M 2015-11-08T10:55:39.981Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.877 34.266 1498.5940 10:55:45.53M 2015-11-08T10:55:40.186Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.876 34.265 1498.5930 10:55:45.73M 2015-11-08T10:55:40.391Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.876 34.265 1498.5933 10:55:45.93M 2015-11-08T10:55:40.596Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.876 34.266 1498.5928 10:55:46.15M 2015-11-08T10:55:40.797Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.876 34.265 1498.5916 10:55:46.34M 2015-11-08T10:55:41.001Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.875 34.265 1498.5917 10:55:46.55M 2015-11-08T10:55:41.201Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.875 34.265 1498.5911 10:55:46.74M 2015-11-08T10:55:41.406Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.875 34.265 1498.5918 10:55:46.94M 2015-11-08T10:55:41.606Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.876 34.265 1498.5923 10:55:47.16M 2015-11-08T10:55:41.812Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.877 34.266 1498.5929 10:55:47.36M 2015-11-08T10:55:42.012Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.877 34.266 1498.5935 10:55:47.56M 2015-11-08T10:55:42.217Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.876 34.266 1498.5934 10:55:47.76M 2015-11-08T10:55:42.417Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.876 34.266 1498.5927 10:55:47.96M 2015-11-08T10:55:42.627Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.875 34.265 1498.5917 10:55:48.17M 2015-11-08T10:55:42.847Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.875 34.265 1498.5906 10:55:48.37M 2015-11-08T10:55:43.031Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.875 34.265 1498.5907 10:55:48.59M 2015-11-08T10:55:43.231Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.874 34.264 1498.5900 10:55:48.77M 2015-11-08T10:55:43.437Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.874 34.264 1498.5895 10:55:48.97M 2015-11-08T10:55:43.642Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.873 34.263 1498.5886 10:55:49.19M 2015-11-08T10:55:43.842Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.873 34.262 1498.5890 10:55:49.39M 2015-11-08T10:55:44.047Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.872 34.262 1498.5885 10:55:49.59M 2015-11-08T10:55:44.247Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.872 34.262 1498.5875 10:55:49.79M 2015-11-08T10:55:44.452Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.872 34.262 1498.5880 10:55:50.01M 2015-11-08T10:55:44.702Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.872 34.263 1498.5880 10:55:50.20M 2015-11-08T10:55:44.857Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.873 34.263 1498.5880 10:55:50.45M 2015-11-08T10:55:45.062Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.874 34.264 1498.5896 10:55:50.60M 2015-11-08T10:55:45.262Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.875 34.265 1498.5903 10:55:50.80M 2015-11-08T10:55:45.467Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.876 34.266 1498.5911 10:55:51.02M 2015-11-08T10:55:45.667Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.877 34.267 1498.5923 10:55:51.22M 2015-11-08T10:55:45.872Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.878 34.268 1498.5929 10:55:51.42M 2015-11-08T10:55:46.081Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.878 34.268 1498.5938 10:55:51.62M 2015-11-08T10:55:46.280Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.879 34.269 1498.5942 10:55:51.82M 2015-11-08T10:55:46.482Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.879 34.270 1498.5938 10:55:52.04M 2015-11-08T10:55:46.682Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.880 34.271 1498.5935 10:55:52.23M 2015-11-08T10:55:46.887Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.881 34.272 1498.5931 10:55:52.43M 2015-11-08T10:55:47.092Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.881 34.272 1498.5929 10:55:52.63M 2015-11-08T10:55:47.312Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.881 34.272 1498.5923 10:55:52.83M 2015-11-08T10:55:47.497Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.880 34.272 1498.5907 10:55:53.07M 2015-11-08T10:55:47.697Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.880 34.273 1498.5900 10:55:53.25M 2015-11-08T10:55:47.902Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.879 34.272 1498.5881 10:55:53.45M 2015-11-08T10:55:48.107Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.878 34.271 1498.5854 10:55:53.65M 2015-11-08T10:55:48.307Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.878 34.271 1498.5841 10:55:53.85M 2015-11-08T10:55:48.512Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.877 34.270 1498.5841 10:55:54.07M 2015-11-08T10:55:48.718Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.876 34.269 1498.5822 10:55:54.27M 2015-11-08T10:55:48.918Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.876 34.269 1498.5811 10:55:54.47M 2015-11-08T10:55:49.122Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.875 34.268 1498.5800 10:55:54.66M 2015-11-08T10:55:49.322Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.874 34.268 1498.5792 10:55:54.86M 2015-11-08T10:55:49.527Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.874 34.268 1498.5786 10:55:55.08M 2015-11-08T10:55:49.727Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.874 34.267 1498.5791 10:55:55.28M 2015-11-08T10:55:49.932Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.874 34.267 1498.5795 10:55:55.48M 2015-11-08T10:55:50.137Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.871 34.265 1498.5765 10:55:55.68M 2015-11-08T10:55:50.337Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.872 34.265 1498.5769 10:55:55.88M 2015-11-08T10:55:50.542Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.871 34.265 1498.5768 10:55:56.09M 2015-11-08T10:55:50.747Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.876 34.269 1498.5824 10:55:56.29M 2015-11-08T10:55:50.947Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.876 34.269 1498.5837 10:55:56.49M 2015-11-08T10:55:51.152Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.876 34.269 1498.5845 10:55:56.69M 2015-11-08T10:55:51.352Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.877 34.269 1498.5845 10:55:56.89M 2015-11-08T10:55:51.558Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.877 34.270 1498.5842 10:55:57.11M 2015-11-08T10:55:51.777Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.878 34.271 1498.5853 10:55:57.31M 2015-11-08T10:55:51.962Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.879 34.272 1498.5859 10:55:57.52M 2015-11-08T10:55:52.167Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.880 34.273 1498.5869 10:55:57.71M 2015-11-08T10:55:52.367Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.880 34.273 1498.5868 10:55:57.91M 2015-11-08T10:55:52.572Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.879 34.273 1498.5865 10:55:58.12M 2015-11-08T10:55:52.777Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.879 34.272 1498.5862 10:55:58.32M 2015-11-08T10:55:52.977Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.879 34.272 1498.5857 10:55:58.52M 2015-11-08T10:55:53.182Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.879 34.272 1498.5850 10:55:58.72M 2015-11-08T10:55:53.382Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.878 34.272 1498.5835 10:55:58.92M 2015-11-08T10:55:53.587Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.878 34.272 1498.5828 10:55:59.14M 2015-11-08T10:55:53.788Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.877 34.271 1498.5819 10:55:59.34M 2015-11-08T10:55:53.992Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.877 34.271 1498.5812 10:55:59.54M 2015-11-08T10:55:54.197Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.877 34.271 1498.5815 10:55:59.74M 2015-11-08T10:55:54.398Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.877 34.271 1498.5815 10:55:59.94M 2015-11-08T10:55:54.602Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.877 34.271 1498.5820 10:56:00.16M 2015-11-08T10:55:54.852Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.878 34.272 1498.5822 10:56:00.35M 2015-11-08T10:55:55.007Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.878 34.272 1498.5835 10:56:00.60M 2015-11-08T10:55:55.212Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.879 34.273 1498.5835 10:56:00.75M 2015-11-08T10:55:55.412Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.879 34.273 1498.5829 10:56:00.95M 2015-11-08T10:55:55.617Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.879 34.273 1498.5830 10:56:01.17M 2015-11-08T10:55:55.822Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.879 34.274 1498.5831 10:56:01.37M 2015-11-08T10:55:56.022Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.880 34.274 1498.5840 10:56:01.57M 2015-11-08T10:55:56.242Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.880 34.274 1498.5847 10:56:01.77M 2015-11-08T10:55:56.432Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.881 34.274 1498.5861 10:56:02.00M 2015-11-08T10:55:56.632Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.881 34.274 1498.5856 10:56:02.19M 2015-11-08T10:55:56.839Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.881 34.275 1498.5868 10:56:02.39M 2015-11-08T10:55:57.042Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.882 34.276 1498.5878 10:56:02.58M 2015-11-08T10:55:57.237Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.878 34.272 1498.5818 10:56:02.78M 2015-11-08T10:55:57.447Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.878 34.272 1498.5819 10:56:03.00M 2015-11-08T10:55:57.647Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.877 34.271 1498.5813 10:56:03.20M 2015-11-08T10:55:57.852Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.877 34.271 1498.5825 10:56:03.40M 2015-11-08T10:55:58.052Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.873 34.267 1498.5792 10:56:03.60M 2015-11-08T10:55:58.252Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.873 34.267 1498.5790 10:56:03.80M 2015-11-08T10:55:58.462Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.874 34.268 1498.5797 10:56:04.01M 2015-11-08T10:55:58.662Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.874 34.267 1498.5801 10:56:04.21M 2015-11-08T10:55:58.862Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.874 34.268 1498.5811 10:56:04.42M 2015-11-08T10:55:59.067Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.874 34.268 1498.5806 10:56:04.61M 2015-11-08T10:55:59.267Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.873 34.267 1498.5804 10:56:04.81M 2015-11-08T10:55:59.472Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.872 34.266 1498.5795 10:56:05.03M 2015-11-08T10:55:59.681Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.872 34.265 1498.5793 10:56:05.23M 2015-11-08T10:55:59.882Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.872 34.265 1498.5787 10:56:05.43M