2015-11-08T10:53:00.194Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.888 34.278 1498.6022 10:53:05.73M 2015-11-08T10:53:00.400Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.887 34.277 1498.6018 10:53:05.93M 2015-11-08T10:53:00.605Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.886 34.276 1498.6017 10:53:06.15M 2015-11-08T10:53:00.804Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.885 34.275 1498.6008 10:53:06.35M 2015-11-08T10:53:01.010Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.884 34.274 1498.5992 10:53:06.55M 2015-11-08T10:53:01.215Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.883 34.274 1498.5986 10:53:06.75M 2015-11-08T10:53:01.420Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.883 34.273 1498.5985 10:53:06.94M 2015-11-08T10:53:01.620Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.883 34.273 1498.5988 10:53:07.17M 2015-11-08T10:53:01.820Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.882 34.273 1498.5972 10:53:07.37M 2015-11-08T10:53:02.045Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.882 34.273 1498.5966 10:53:07.56M 2015-11-08T10:53:02.275Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.882 34.273 1498.5968 10:53:07.78M 2015-11-08T10:53:02.430Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.882 34.273 1498.5977 10:53:08.02M 2015-11-08T10:53:02.638Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.882 34.273 1498.5974 10:53:08.18M 2015-11-08T10:53:02.840Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.883 34.273 1498.5978 10:53:08.38M 2015-11-08T10:53:03.040Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.883 34.273 1498.5984 10:53:08.58M 2015-11-08T10:53:03.245Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.883 34.273 1498.5977 10:53:08.78M 2015-11-08T10:53:03.446Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.883 34.273 1498.5968 10:53:09.98M 2015-11-08T10:53:03.650Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.883 34.274 1498.5975 10:53:09.19M 2015-11-08T10:53:03.850Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.883 34.274 1498.5979 10:53:09.39M 2015-11-08T10:53:04.060Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.884 34.274 1498.5974 10:53:09.59M 2015-11-08T10:53:04.255Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.884 34.275 1498.5967 10:53:09.79M 2015-11-08T10:53:04.467Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.885 34.275 1498.5966 10:53:10.01M 2015-11-08T10:53:04.665Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.885 34.276 1498.5961 10:53:10.21M 2015-11-08T10:53:04.870Z|I-OCEAN7-304-XXXX| 25.90 12.655 39.886 34.277 1498.5967 10:53:10.41M 2015-11-08T10:53:05.075Z|I-OCEAN7-304-XXXX| 25.86 12.655 39.886 34.277 1498.5978 10:53:10.61M 2015-11-08T10:53:05.275Z|I-OCEAN7-304-XXXX| 25.89 12.655 39.887 34.278 1498.5995 10:53:10.81M 2015-11-08T10:53:05.480Z|I-OCEAN7-304-XXXX| 25.87 12.655 39.889 34.279 1498.6011 10:53:11.03M 2015-11-08T10:53:05.680Z|I-OCEAN7-304-XXXX| 25.86 12.655 39.889 34.279 1498.6017 10:53:11.23M 2015-11-08T10:53:05.885Z|I-OCEAN7-304-XXXX| 25.89 12.656 39.889 34.279 1498.6025 10:53:11.42M 2015-11-08T10:53:06.085Z|I-OCEAN7-304-XXXX| 25.88 12.656 39.889 34.279 1498.6027 10:53:11.62M 2015-11-08T10:53:06.285Z|I-OCEAN7-304-XXXX| 25.87 12.656 39.889 34.279 1498.6028 10:53:11.82M 2015-11-08T10:53:06.510Z|I-OCEAN7-304-XXXX| 25.87 12.656 39.889 34.278 1498.6019 10:53:12.04M 2015-11-08T10:53:06.695Z|I-OCEAN7-304-XXXX| 25.89 12.656 39.888 34.277 1498.6014 10:53:12.26M 2015-11-08T10:53:06.900Z|I-OCEAN7-304-XXXX| 25.89 12.656 39.887 34.277 1498.6012 10:53:12.44M 2015-11-08T10:53:07.100Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.888 34.277 1498.6021 10:53:12.64M 2015-11-08T10:53:07.305Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.887 34.277 1498.6023 10:53:12.84M 2015-11-08T10:53:07.510Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.886 34.276 1498.6018 10:53:13.06M 2015-11-08T10:53:07.710Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.885 34.275 1498.6010 10:53:13.26M 2015-11-08T10:53:07.910Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.885 34.275 1498.5995 10:53:13.45M 2015-11-08T10:53:08.115Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.884 34.275 1498.5977 10:53:13.65M 2015-11-08T10:53:08.320Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.884 34.275 1498.5967 10:53:13.85M 2015-11-08T10:53:08.525Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.883 34.274 1498.5957 10:53:14.07M 2015-11-08T10:53:08.725Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.882 34.274 1498.5948 10:53:14.27M 2015-11-08T10:53:08.930Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.882 34.274 1498.5941 10:53:14.47M 2015-11-08T10:53:09.135Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.882 34.274 1498.5945 10:53:14.67M 2015-11-08T10:53:09.335Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.882 34.274 1498.5946 10:53:14.87M 2015-11-08T10:53:09.540Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.889 34.280 1498.6016 10:53:15.09M 2015-11-08T10:53:09.740Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.889 34.280 1498.6018 10:53:15.29M 2015-11-08T10:53:09.951Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.889 34.280 1498.6014 10:53:15.48M 2015-11-08T10:53:10.145Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.888 34.280 1498.6008 10:53:15.68M 2015-11-08T10:53:10.350Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.888 34.280 1498.6002 10:53:15.88M 2015-11-08T10:53:10.567Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.888 34.280 1498.5992 10:53:16.10M 2015-11-08T10:53:10.755Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.888 34.280 1498.5995 10:53:16.30M 2015-11-08T10:53:10.975Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.888 34.280 1498.6000 10:53:16.50M 2015-11-08T10:53:11.160Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.887 34.279 1498.5990 10:53:16.71M 2015-11-08T10:53:11.365Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.886 34.278 1498.5984 10:53:16.89M 2015-11-08T10:53:11.570Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.886 34.277 1498.5972 10:53:17.12M 2015-11-08T10:53:11.770Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.885 34.276 1498.5967 10:53:17.31M 2015-11-08T10:53:11.975Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.884 34.275 1498.5953 10:53:17.51M 2015-11-08T10:53:12.175Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.883 34.274 1498.5948 10:53:17.71M 2015-11-08T10:53:12.385Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.882 34.273 1498.5935 10:53:17.91M 2015-11-08T10:53:12.585Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.881 34.273 1498.5920 10:53:18.13M 2015-11-08T10:53:12.785Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.882 34.273 1498.5928 10:53:18.33M 2015-11-08T10:53:12.990Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.882 34.274 1498.5928 10:53:18.53M 2015-11-08T10:53:13.190Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.883 34.274 1498.5925 10:53:18.73M 2015-11-08T10:53:13.396Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.883 34.274 1498.5944 10:53:18.93M 2015-11-08T10:53:13.600Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.883 34.274 1498.5946 10:53:19.14M 2015-11-08T10:53:13.800Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.883 34.274 1498.5942 10:53:19.34M 2015-11-08T10:53:14.000Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.883 34.275 1498.5947 10:53:19.54M 2015-11-08T10:53:14.210Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.884 34.275 1498.5957 10:53:19.74M 2015-11-08T10:53:14.410Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.884 34.275 1498.5958 10:53:19.94M 2015-11-08T10:53:14.615Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.884 34.275 1498.5964 10:53:20.16M 2015-11-08T10:53:14.820Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.884 34.275 1498.5973 10:53:20.36M 2015-11-08T10:53:15.020Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.885 34.275 1498.5979 10:53:20.56M 2015-11-08T10:53:15.225Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.885 34.275 1498.5978 10:53:20.76M 2015-11-08T10:53:15.440Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.885 34.276 1498.5978 10:53:20.96M 2015-11-08T10:53:15.630Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.886 34.276 1498.5975 10:53:21.19M 2015-11-08T10:53:15.837Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.885 34.276 1498.5961 10:53:21.37M 2015-11-08T10:53:16.035Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.887 34.278 1498.5997 10:53:21.58M 2015-11-08T10:53:16.238Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.887 34.278 1498.6001 10:53:21.77M 2015-11-08T10:53:16.440Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.887 34.278 1498.6003 10:53:21.97M 2015-11-08T10:53:16.645Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.887 34.278 1498.6011 10:53:22.19M 2015-11-08T10:53:16.850Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.888 34.278 1498.6024 10:53:22.39M 2015-11-08T10:53:17.050Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.888 34.278 1498.6031 10:53:22.59M 2015-11-08T10:53:17.255Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.888 34.278 1498.6033 10:53:22.79M 2015-11-08T10:53:17.500Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.889 34.279 1498.6039 10:53:23.01M 2015-11-08T10:53:17.660Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.889 34.278 1498.6040 10:53:23.25M 2015-11-08T10:53:17.860Z|I-OCEAN7-304-XXXX| 25.97 12.656 39.888 34.277 1498.6033 10:53:23.40M 2015-11-08T10:53:18.065Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.887 34.277 1498.6023 10:53:23.60M 2015-11-08T10:53:18.265Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.887 34.277 1498.6017 10:53:23.80M 2015-11-08T10:53:18.470Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.877 34.267 1498.5923 10:53:24.02M 2015-11-08T10:53:18.675Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.877 34.266 1498.5918 10:53:24.22M 2015-11-08T10:53:18.880Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.876 34.265 1498.5913 10:53:24.42M 2015-11-08T10:53:19.080Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.875 34.264 1498.5920 10:53:24.62M 2015-11-08T10:53:19.285Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.874 34.264 1498.5905 10:53:24.82M 2015-11-08T10:53:19.485Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.874 34.263 1498.5903 10:53:25.04M 2015-11-08T10:53:19.690Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.880 34.269 1498.5972 10:53:25.23M 2015-11-08T10:53:19.910Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.881 34.270 1498.5975 10:53:25.43M 2015-11-08T10:53:20.095Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.881 34.270 1498.5984 10:53:25.65M 2015-11-08T10:53:20.300Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.882 34.270 1498.5989 10:53:25.83M 2015-11-08T10:53:20.500Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.887 34.275 1498.6050 10:53:26.05M 2015-11-08T10:53:20.705Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.887 34.275 1498.6047 10:53:26.25M 2015-11-08T10:53:20.911Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.886 34.275 1498.6034 10:53:26.45M 2015-11-08T10:53:21.110Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.886 34.275 1498.6027 10:53:26.65M 2015-11-08T10:53:21.316Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.886 34.275 1498.6016 10:53:26.85M 2015-11-08T10:53:21.517Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.885 34.275 1498.6005 10:53:27.06M 2015-11-08T10:53:21.721Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.885 34.274 1498.6002 10:53:27.26M 2015-11-08T10:53:21.920Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.885 34.275 1498.6001 10:53:27.46M 2015-11-08T10:53:22.126Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.884 34.274 1498.5992 10:53:27.66M 2015-11-08T10:53:22.331Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.883 34.273 1498.5995 10:53:27.86M 2015-11-08T10:53:22.531Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.882 34.272 1498.5979 10:53:28.08M 2015-11-08T10:53:22.736Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.881 34.271 1498.5969 10:53:28.28M 2015-11-08T10:53:22.941Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.880 34.270 1498.5956 10:53:28.48M 2015-11-08T10:53:23.141Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.879 34.270 1498.5936 10:53:28.68M 2015-11-08T10:53:23.345Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.878 34.269 1498.5912 10:53:28.87M 2015-11-08T10:53:23.545Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.876 34.268 1498.5894 10:53:29.09M 2015-11-08T10:53:23.751Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.876 34.267 1498.5881 10:53:29.29M 2015-11-08T10:53:23.951Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.875 34.267 1498.5865 10:53:29.49M 2015-11-08T10:53:24.158Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.874 34.266 1498.5857 10:53:29.69M 2015-11-08T10:53:24.376Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.874 34.265 1498.5857 10:53:29.89M 2015-11-08T10:53:24.561Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.878 34.270 1498.5912 10:53:30.13M 2015-11-08T10:53:24.761Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.879 34.271 1498.5919 10:53:30.31M 2015-11-08T10:53:24.966Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.880 34.271 1498.5931 10:53:30.51M 2015-11-08T10:53:25.171Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.881 34.272 1498.5935 10:53:30.71M 2015-11-08T10:53:25.376Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.881 34.272 1498.5945 10:53:30.91M 2015-11-08T10:53:25.587Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.882 34.273 1498.5947 10:53:31.12M 2015-11-08T10:53:25.781Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.883 34.274 1498.5957 10:53:31.32M 2015-11-08T10:53:25.986Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.884 34.276 1498.5973 10:53:31.52M 2015-11-08T10:53:26.186Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.885 34.276 1498.5977 10:53:31.72M 2015-11-08T10:53:26.386Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.885 34.276 1498.5978 10:53:31.92M 2015-11-08T10:53:26.591Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.885 34.276 1498.5977 10:53:32.14M 2015-11-08T10:53:26.797Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.884 34.276 1498.5958 10:53:32.34M 2015-11-08T10:53:26.997Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.884 34.276 1498.5952 10:53:32.54M 2015-11-08T10:53:27.201Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.884 34.276 1498.5945 10:53:32.74M 2015-11-08T10:53:27.406Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.884 34.275 1498.5940 10:53:32.93M 2015-11-08T10:53:27.606Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.884 34.276 1498.5930 10:53:33.16M 2015-11-08T10:53:27.811Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.884 34.276 1498.5935 10:53:33.35M 2015-11-08T10:53:28.016Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.884 34.275 1498.5935 10:53:33.55M 2015-11-08T10:53:28.216Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.884 34.275 1498.5941 10:53:33.75M 2015-11-08T10:53:28.430Z|I-OCEAN7-304-XXXX| 25.86 12.654 39.884 34.276 1498.5938 10:53:33.95M 2015-11-08T10:53:28.621Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.884 34.276 1498.5941 10:53:34.17M 2015-11-08T10:53:28.842Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.884 34.276 1498.5931 10:53:34.37M 2015-11-08T10:53:29.031Z|I-OCEAN7-304-XXXX| 25.91 12.654 39.883 34.275 1498.5919 10:53:34.58M 2015-11-08T10:53:29.231Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.882 34.274 1498.5919 10:53:34.77M 2015-11-08T10:53:29.438Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.882 34.274 1498.5903 10:53:34.97M 2015-11-08T10:53:29.638Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.881 34.273 1498.5895 10:53:35.18M 2015-11-08T10:53:29.841Z|I-OCEAN7-304-XXXX| 25.88 12.654 39.881 34.272 1498.5892 10:53:35.38M 2015-11-08T10:53:30.046Z|I-OCEAN7-304-XXXX| 25.88 12.654 39.880 34.271 1498.5892 10:53:35.58M 2015-11-08T10:53:30.251Z|I-OCEAN7-304-XXXX| 25.89 12.655 39.879 34.270 1498.5890 10:53:35.78M 2015-11-08T10:53:30.451Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.877 34.268 1498.5890 10:53:36.00M 2015-11-08T10:53:30.651Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.876 34.266 1498.5880 10:53:36.20M 2015-11-08T10:53:30.856Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.874 34.265 1498.5858 10:53:36.40M 2015-11-08T10:53:31.061Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.872 34.263 1498.5848 10:53:36.60M 2015-11-08T10:53:31.261Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.871 34.262 1498.5836 10:53:36.80M 2015-11-08T10:53:31.466Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.870 34.260 1498.5825 10:53:37.01M 2015-11-08T10:53:31.666Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.869 34.259 1498.5815 10:53:37.21M 2015-11-08T10:53:31.871Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.867 34.258 1498.5811 10:53:37.41M 2015-11-08T10:53:32.077Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.867 34.257 1498.5802 10:53:37.61M 2015-11-08T10:53:32.283Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.866 34.256 1498.5800 10:53:37.81M 2015-11-08T10:53:32.481Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.870 34.260 1498.5861 10:53:38.03M 2015-11-08T10:53:32.681Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.871 34.261 1498.5869 10:53:38.23M 2015-11-08T10:53:32.886Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.872 34.262 1498.5879 10:53:38.43M 2015-11-08T10:53:33.091Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.872 34.262 1498.5879 10:53:38.62M 2015-11-08T10:53:33.306Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.872 34.263 1498.5867 10:53:38.82M 2015-11-08T10:53:33.496Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.873 34.263 1498.5863 10:53:39.06M 2015-11-08T10:53:33.701Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.873 34.264 1498.5875 10:53:39.24M 2015-11-08T10:53:33.901Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.873 34.264 1498.5876 10:53:39.44M 2015-11-08T10:53:34.106Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.873 34.265 1498.5828 10:53:39.64M 2015-11-08T10:53:34.306Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.872 34.264 1498.5822 10:53:39.84M 2015-11-08T10:53:34.511Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.873 34.264 1498.5829 10:53:40.06M 2015-11-08T10:53:34.711Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.873 34.264 1498.5829 10:53:40.26M 2015-11-08T10:53:34.916Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.872 34.264 1498.5823 10:53:40.46M 2015-11-08T10:53:35.121Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.872 34.264 1498.5825 10:53:40.66M 2015-11-08T10:53:35.321Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.871 34.263 1498.5808 10:53:40.86M 2015-11-08T10:53:35.526Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.871 34.263 1498.5801 10:53:41.08M 2015-11-08T10:53:35.726Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.871 34.263 1498.5807 10:53:41.27M 2015-11-08T10:53:35.931Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.871 34.263 1498.5800 10:53:41.47M 2015-11-08T10:53:36.136Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.870 34.262 1498.5791 10:53:41.67M 2015-11-08T10:53:36.341Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.870 34.262 1498.5781 10:53:41.87M 2015-11-08T10:53:36.541Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.869 34.261 1498.5773 10:53:42.09M 2015-11-08T10:53:36.746Z|I-OCEAN7-304-XXXX| 25.89 12.655 39.869 34.261 1498.5779 10:53:42.29M 2015-11-08T10:53:36.954Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.869 34.260 1498.5780 10:53:42.49M 2015-11-08T10:53:37.146Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.869 34.260 1498.5785 10:53:42.69M 2015-11-08T10:53:37.358Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.868 34.260 1498.5780 10:53:42.88M 2015-11-08T10:53:37.557Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.868 34.259 1498.5778 10:53:43.11M 2015-11-08T10:53:37.821Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.868 34.260 1498.5785 10:53:43.30M 2015-11-08T10:53:37.961Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.869 34.261 1498.5800 10:53:43.56M 2015-11-08T10:53:38.166Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.871 34.262 1498.5803 10:53:43.70M 2015-11-08T10:53:38.371Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.872 34.264 1498.5824 10:53:43.90M 2015-11-08T10:53:38.571Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.873 34.265 1498.5823 10:53:44.12M 2015-11-08T10:53:38.776Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.874 34.266 1498.5839 10:53:44.32M 2015-11-08T10:53:38.981Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.875 34.266 1498.5859 10:53:44.52M 2015-11-08T10:53:39.181Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.876 34.268 1498.5883 10:53:44.72M 2015-11-08T10:53:39.381Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.877 34.268 1498.5908 10:53:44.92M 2015-11-08T10:53:39.586Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.878 34.269 1498.5923 10:53:45.13M 2015-11-08T10:53:39.791Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.879 34.270 1498.5933 10:53:45.33M 2015-11-08T10:53:39.997Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.880 34.270 1498.5944 10:53:45.53M 2015-11-08T10:53:40.191Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.881 34.271 1498.5952 10:53:45.73M 2015-11-08T10:53:40.402Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.882 34.272 1498.5963 10:53:45.93M 2015-11-08T10:53:40.601Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.883 34.273 1498.5990 10:53:46.15M 2015-11-08T10:53:40.806Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.884 34.274 1498.6006 10:53:46.35M 2015-11-08T10:53:41.006Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.884 34.274 1498.6005 10:53:46.55M 2015-11-08T10:53:41.211Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.884 34.274 1498.6008 10:53:46.75M 2015-11-08T10:53:41.416Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.884 34.274 1498.6012 10:53:46.94M 2015-11-08T10:53:41.621Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.885 34.274 1498.6024 10:53:47.16M 2015-11-08T10:53:41.821Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.885 34.274 1498.6025 10:53:47.36M 2015-11-08T10:53:42.021Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.886 34.275 1498.6035 10:53:47.56M 2015-11-08T10:53:42.242Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.886 34.275 1498.6038 10:53:47.76M 2015-11-08T10:53:42.426Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.885 34.275 1498.6023 10:53:48.00M 2015-11-08T10:53:42.631Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.885 34.275 1498.6017 10:53:48.18M 2015-11-08T10:53:42.881Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.886 34.275 1498.6010 10:53:48.38M 2015-11-08T10:53:43.042Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.886 34.276 1498.6014 10:53:48.62M 2015-11-08T10:53:43.242Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.887 34.276 1498.6011 10:53:48.78M 2015-11-08T10:53:43.446Z|I-OCEAN7-304-XXXX| 25.91 12.656 39.887 34.277 1498.6021 10:53:49.98M 2015-11-08T10:53:43.646Z|I-OCEAN7-304-XXXX| 25.87 12.656 39.887 34.277 1498.6013 10:53:49.19M 2015-11-08T10:53:43.851Z|I-OCEAN7-304-XXXX| 25.82 12.656 39.888 34.278 1498.6005 10:53:49.39M 2015-11-08T10:53:44.051Z|I-OCEAN7-304-XXXX| 25.85 12.655 39.888 34.278 1498.6006 10:53:49.59M 2015-11-08T10:53:44.256Z|I-OCEAN7-304-XXXX| 25.85 12.655 39.888 34.278 1498.6002 10:53:49.79M 2015-11-08T10:53:44.461Z|I-OCEAN7-304-XXXX| 25.79 12.655 39.888 34.278 1498.5990 10:53:50.01M 2015-11-08T10:53:44.661Z|I-OCEAN7-304-XXXX| 25.77 12.655 39.888 34.278 1498.5978 10:53:50.21M 2015-11-08T10:53:44.866Z|I-OCEAN7-304-XXXX| 25.76 12.655 39.887 34.278 1498.5972 10:53:50.41M 2015-11-08T10:53:45.066Z|I-OCEAN7-304-XXXX| 25.79 12.655 39.887 34.277 1498.5962 10:53:50.61M 2015-11-08T10:53:45.271Z|I-OCEAN7-304-XXXX| 25.82 12.655 39.886 34.277 1498.5962 10:53:50.81M 2015-11-08T10:53:45.478Z|I-OCEAN7-304-XXXX| 25.83 12.655 39.886 34.277 1498.5961 10:53:51.02M 2015-11-08T10:53:45.680Z|I-OCEAN7-304-XXXX| 25.87 12.655 39.886 34.277 1498.5966 10:53:51.22M 2015-11-08T10:53:45.883Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.885 34.276 1498.5958 10:53:51.42M 2015-11-08T10:53:46.087Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.885 34.275 1498.5963 10:53:51.62M 2015-11-08T10:53:46.287Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.884 34.275 1498.5969 10:53:51.82M 2015-11-08T10:53:46.491Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.884 34.275 1498.5967 10:53:52.04M 2015-11-08T10:53:46.712Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.883 34.274 1498.5966 10:53:52.24M 2015-11-08T10:53:46.896Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.883 34.273 1498.5966 10:53:52.45M 2015-11-08T10:53:47.102Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.882 34.273 1498.5975 10:53:52.64M 2015-11-08T10:53:47.302Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.882 34.272 1498.5984 10:53:52.84M 2015-11-08T10:53:47.502Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.882 34.272 1498.5994 10:53:53.06M 2015-11-08T10:53:47.707Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.882 34.272 1498.6000 10:53:53.25M 2015-11-08T10:53:47.962Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.882 34.272 1498.6001 10:53:53.45M 2015-11-08T10:53:48.117Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.882 34.272 1498.6007 10:53:53.70M 2015-11-08T10:53:48.317Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.882 34.272 1498.6014 10:53:53.85M 2015-11-08T10:53:48.522Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.882 34.272 1498.6019 10:53:54.07M 2015-11-08T10:53:48.727Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.882 34.271 1498.6024 10:53:54.27M 2015-11-08T10:53:48.927Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.882 34.271 1498.6018 10:53:54.47M 2015-11-08T10:53:49.127Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.882 34.272 1498.6017 10:53:54.67M 2015-11-08T10:53:49.332Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.883 34.272 1498.6021 10:53:54.86M 2015-11-08T10:53:49.532Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.883 34.272 1498.6016 10:53:55.09M 2015-11-08T10:53:49.737Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.883 34.272 1498.6018 10:53:55.28M 2015-11-08T10:53:49.942Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.884 34.273 1498.6014 10:53:55.48M 2015-11-08T10:53:50.142Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.884 34.273 1498.6006 10:53:55.68M 2015-11-08T10:53:50.347Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.884 34.274 1498.5997 10:53:55.88M 2015-11-08T10:53:50.552Z|I-OCEAN7-304-XXXX| 25.97 12.656 39.884 34.274 1498.5988 10:53:56.10M 2015-11-08T10:53:50.752Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.885 34.275 1498.5983 10:53:56.30M 2015-11-08T10:53:50.958Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.884 34.275 1498.5974 10:53:56.50M 2015-11-08T10:53:51.177Z|I-OCEAN7-304-XXXX| 25.90 12.655 39.885 34.275 1498.5972 10:53:56.70M 2015-11-08T10:53:51.390Z|I-OCEAN7-304-XXXX| 25.90 12.655 39.885 34.275 1498.5973 10:53:56.91M 2015-11-08T10:53:51.567Z|I-OCEAN7-304-XXXX| 25.90 12.655 39.885 34.275 1498.5968 10:53:57.11M 2015-11-08T10:53:51.767Z|I-OCEAN7-304-XXXX| 25.87 12.655 39.885 34.276 1498.5952 10:53:57.31M 2015-11-08T10:53:51.972Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.884 34.275 1498.5951 10:53:57.51M 2015-11-08T10:53:52.172Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.883 34.275 1498.5931 10:53:57.71M 2015-11-08T10:53:52.382Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.883 34.274 1498.5912 10:53:57.91M 2015-11-08T10:53:52.582Z|I-OCEAN7-304-XXXX| 25.88 12.654 39.882 34.273 1498.5897 10:53:58.13M 2015-11-08T10:53:52.782Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.880 34.272 1498.5887 10:53:58.33M 2015-11-08T10:53:53.032Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.880 34.271 1498.5889 10:53:58.53M 2015-11-08T10:53:53.187Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.879 34.270 1498.5884 10:53:58.77M 2015-11-08T10:53:53.392Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.878 34.269 1498.5889 10:53:58.92M 2015-11-08T10:53:53.592Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.877 34.268 1498.5894 10:53:59.14M 2015-11-08T10:53:53.798Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.876 34.267 1498.5883 10:53:59.34M 2015-11-08T10:53:54.002Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.876 34.266 1498.5885 10:53:59.54M 2015-11-08T10:53:54.207Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.875 34.266 1498.5885 10:53:59.74M 2015-11-08T10:53:54.407Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.874 34.265 1498.5887 10:53:59.94M 2015-11-08T10:53:54.612Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.874 34.265 1498.5875 10:54:00.16M 2015-11-08T10:53:54.817Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.874 34.265 1498.5869 10:54:00.36M 2015-11-08T10:53:55.017Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.874 34.265 1498.5863 10:54:00.56M 2015-11-08T10:53:55.222Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.874 34.266 1498.5850 10:54:00.76M 2015-11-08T10:53:55.422Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.874 34.266 1498.5851 10:54:00.96M 2015-11-08T10:53:55.642Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.874 34.267 1498.5847 10:54:01.17M 2015-11-08T10:53:55.827Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.874 34.267 1498.5840 10:54:01.39M 2015-11-08T10:53:56.032Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.874 34.266 1498.5828 10:54:01.57M 2015-11-08T10:53:56.232Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.873 34.266 1498.5819 10:54:01.77M 2015-11-08T10:53:56.442Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.873 34.266 1498.5808 10:54:01.97M 2015-11-08T10:53:56.642Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.874 34.267 1498.5818 10:54:02.19M 2015-11-08T10:53:56.847Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.874 34.267 1498.5806 10:54:02.39M 2015-11-08T10:53:57.047Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.873 34.267 1498.5789 10:54:02.59M 2015-11-08T10:53:57.252Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.877 34.271 1498.5831 10:54:02.78M 2015-11-08T10:53:57.452Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.877 34.271 1498.5818 10:54:03.00M 2015-11-08T10:53:57.652Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.878 34.273 1498.5813 10:54:03.20M 2015-11-08T10:53:57.862Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.879 34.272 1498.5845 10:54:03.40M 2015-11-08T10:53:58.062Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.880 34.274 1498.5863 10:54:03.60M 2015-11-08T10:53:58.267Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.881 34.274 1498.5880 10:54:03.80M 2015-11-08T10:53:58.467Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.882 34.275 1498.5885 10:54:04.02M 2015-11-08T10:53:58.672Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.883 34.276 1498.5900 10:54:04.22M 2015-11-08T10:53:58.872Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.883 34.276 1498.5907 10:54:04.42M 2015-11-08T10:53:59.077Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.884 34.276 1498.5918 10:54:04.62M 2015-11-08T10:53:59.283Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.884 34.276 1498.5936 10:54:04.82M 2015-11-08T10:53:59.482Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.884 34.276 1498.5936 10:54:05.03M 2015-11-08T10:53:59.682Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.885 34.276 1498.5938 10:54:05.23M 2015-11-08T10:53:59.892Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.885 34.277 1498.5933 10:54:05.43M