2015-11-08T10:52:00.097Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.932 34.313 1498.6720 10:52:05.63M 2015-11-08T10:52:00.302Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.932 34.312 1498.6719 10:52:05.83M 2015-11-08T10:52:00.507Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.932 34.312 1498.6713 10:52:06.05M 2015-11-08T10:52:00.709Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.931 34.311 1498.6705 10:52:06.25M 2015-11-08T10:52:00.912Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.930 34.310 1498.6697 10:52:06.45M 2015-11-08T10:52:01.117Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.929 34.309 1498.6691 10:52:06.65M 2015-11-08T10:52:01.317Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.928 34.308 1498.6677 10:52:06.85M 2015-11-08T10:52:01.522Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.927 34.308 1498.6672 10:52:07.07M 2015-11-08T10:52:01.722Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.926 34.307 1498.6666 10:52:07.27M 2015-11-08T10:52:01.927Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.926 34.306 1498.6664 10:52:07.46M 2015-11-08T10:52:02.132Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.925 34.305 1498.6654 10:52:07.66M 2015-11-08T10:52:02.337Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.923 34.304 1498.6643 10:52:07.86M 2015-11-08T10:52:02.537Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.923 34.303 1498.6635 10:52:08.08M 2015-11-08T10:52:02.742Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.923 34.303 1498.6638 10:52:08.28M 2015-11-08T10:52:02.942Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.922 34.303 1498.6633 10:52:08.48M 2015-11-08T10:52:03.147Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.922 34.302 1498.6639 10:52:08.68M 2015-11-08T10:52:03.352Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.922 34.302 1498.6636 10:52:08.88M 2015-11-08T10:52:03.552Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.922 34.302 1498.6630 10:52:09.10M 2015-11-08T10:52:03.757Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.922 34.303 1498.6625 10:52:09.30M 2015-11-08T10:52:03.972Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.923 34.304 1498.6615 10:52:09.50M 2015-11-08T10:52:04.163Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.923 34.305 1498.6620 10:52:09.71M 2015-11-08T10:52:04.362Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.924 34.305 1498.6631 10:52:09.89M 2015-11-08T10:52:04.567Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.924 34.305 1498.6637 10:52:10.11M 2015-11-08T10:52:04.772Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.925 34.306 1498.6638 10:52:10.31M 2015-11-08T10:52:04.972Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.925 34.307 1498.6641 10:52:10.51M 2015-11-08T10:52:05.177Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.926 34.307 1498.6650 10:52:10.71M 2015-11-08T10:52:05.377Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.927 34.308 1498.6650 10:52:10.91M 2015-11-08T10:52:05.582Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.928 34.309 1498.6663 10:52:11.13M 2015-11-08T10:52:05.782Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.928 34.309 1498.6674 10:52:11.33M 2015-11-08T10:52:05.987Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.929 34.309 1498.6693 10:52:11.52M 2015-11-08T10:52:06.192Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.930 34.309 1498.6698 10:52:11.72M 2015-11-08T10:52:06.392Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.930 34.310 1498.6705 10:52:11.92M 2015-11-08T10:52:06.602Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.930 34.310 1498.6719 10:52:12.14M 2015-11-08T10:52:06.797Z|I-OCEAN7-304-XXXX| 25.82 12.666 39.925 34.304 1498.6664 10:52:12.34M 2015-11-08T10:52:07.002Z|I-OCEAN7-304-XXXX| 25.82 12.667 39.924 34.303 1498.6671 10:52:12.54M 2015-11-08T10:52:07.207Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.924 34.302 1498.6685 10:52:12.74M 2015-11-08T10:52:07.412Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.923 34.301 1498.6681 10:52:12.94M 2015-11-08T10:52:07.612Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.923 34.300 1498.6681 10:52:13.16M 2015-11-08T10:52:07.817Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.921 34.298 1498.6677 10:52:13.36M 2015-11-08T10:52:08.017Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.920 34.297 1498.6674 10:52:13.56M 2015-11-08T10:52:08.222Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.919 34.295 1498.6666 10:52:13.75M 2015-11-08T10:52:08.437Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.918 34.295 1498.6671 10:52:13.95M 2015-11-08T10:52:08.627Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.918 34.294 1498.6656 10:52:14.19M 2015-11-08T10:52:08.832Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.917 34.294 1498.6649 10:52:14.37M 2015-11-08T10:52:09.032Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.916 34.293 1498.6635 10:52:14.57M 2015-11-08T10:52:09.237Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.915 34.293 1498.6621 10:52:14.77M 2015-11-08T10:52:09.442Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.915 34.293 1498.6606 10:52:14.97M 2015-11-08T10:52:09.642Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.914 34.292 1498.6602 10:52:15.19M 2015-11-08T10:52:09.847Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.913 34.292 1498.6592 10:52:15.38M 2015-11-08T10:52:10.047Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.913 34.292 1498.6581 10:52:15.58M 2015-11-08T10:52:10.252Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.912 34.291 1498.6566 10:52:15.78M 2015-11-08T10:52:10.452Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.911 34.290 1498.6545 10:52:16.00M 2015-11-08T10:52:10.657Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.910 34.290 1498.6522 10:52:16.20M 2015-11-08T10:52:10.862Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.909 34.290 1498.6501 10:52:16.40M 2015-11-08T10:52:11.067Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.909 34.290 1498.6492 10:52:16.60M 2015-11-08T10:52:11.267Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.909 34.289 1498.6482 10:52:16.80M 2015-11-08T10:52:11.473Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.908 34.289 1498.6483 10:52:17.02M 2015-11-08T10:52:11.672Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.907 34.288 1498.6471 10:52:17.22M 2015-11-08T10:52:11.872Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.907 34.288 1498.6459 10:52:17.42M 2015-11-08T10:52:12.077Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.907 34.288 1498.6451 10:52:17.61M 2015-11-08T10:52:12.282Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.906 34.287 1498.6444 10:52:17.81M 2015-11-08T10:52:12.488Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.906 34.288 1498.6437 10:52:18.03M 2015-11-08T10:52:12.690Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.906 34.288 1498.6439 10:52:18.23M 2015-11-08T10:52:12.908Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.907 34.288 1498.6439 10:52:18.43M 2015-11-08T10:52:13.098Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.907 34.289 1498.6439 10:52:18.65M 2015-11-08T10:52:13.297Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.908 34.290 1498.6438 10:52:18.83M 2015-11-08T10:52:13.497Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.910 34.292 1498.6454 10:52:19.05M 2015-11-08T10:52:13.708Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.911 34.293 1498.6475 10:52:19.24M 2015-11-08T10:52:13.908Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.913 34.293 1498.6498 10:52:19.45M 2015-11-08T10:52:14.107Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.914 34.294 1498.6517 10:52:19.64M 2015-11-08T10:52:14.313Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.915 34.296 1498.6531 10:52:19.84M 2015-11-08T10:52:14.518Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.916 34.296 1498.6543 10:52:20.06M 2015-11-08T10:52:14.723Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.917 34.297 1498.6569 10:52:20.26M 2015-11-08T10:52:14.924Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.918 34.298 1498.6599 10:52:20.46M 2015-11-08T10:52:15.128Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.919 34.298 1498.6628 10:52:20.66M 2015-11-08T10:52:15.328Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.920 34.298 1498.6654 10:52:20.86M 2015-11-08T10:52:15.528Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.921 34.298 1498.6683 10:52:21.08M 2015-11-08T10:52:15.738Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.921 34.298 1498.6699 10:52:21.27M 2015-11-08T10:52:15.938Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.921 34.298 1498.6711 10:52:21.48M 2015-11-08T10:52:16.138Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.921 34.297 1498.6713 10:52:21.68M 2015-11-08T10:52:16.343Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.912 34.288 1498.6625 10:52:21.87M 2015-11-08T10:52:16.548Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.912 34.288 1498.6630 10:52:22.09M 2015-11-08T10:52:16.748Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.912 34.288 1498.6642 10:52:22.29M 2015-11-08T10:52:16.953Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.912 34.288 1498.6648 10:52:22.49M 2015-11-08T10:52:17.153Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.911 34.287 1498.6643 10:52:22.69M 2015-11-08T10:52:17.373Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.912 34.288 1498.6661 10:52:22.89M 2015-11-08T10:52:17.563Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.913 34.288 1498.6672 10:52:23.12M 2015-11-08T10:52:17.768Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.914 34.289 1498.6683 10:52:23.31M 2015-11-08T10:52:17.968Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.914 34.290 1498.6676 10:52:23.51M 2015-11-08T10:52:18.168Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.914 34.289 1498.6670 10:52:23.70M 2015-11-08T10:52:18.373Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.913 34.289 1498.6652 10:52:23.90M 2015-11-08T10:52:18.573Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.913 34.289 1498.6639 10:52:24.12M 2015-11-08T10:52:18.778Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.913 34.290 1498.6637 10:52:24.32M 2015-11-08T10:52:18.983Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.908 34.285 1498.6578 10:52:24.52M 2015-11-08T10:52:19.188Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.908 34.285 1498.6566 10:52:24.72M 2015-11-08T10:52:19.393Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.907 34.284 1498.6558 10:52:24.92M 2015-11-08T10:52:19.593Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.915 34.291 1498.6642 10:52:25.14M 2015-11-08T10:52:19.800Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.917 34.293 1498.6666 10:52:25.33M 2015-11-08T10:52:19.998Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.916 34.292 1498.6647 10:52:25.54M 2015-11-08T10:52:20.198Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.914 34.293 1498.6588 10:52:25.73M 2015-11-08T10:52:20.403Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.913 34.292 1498.6576 10:52:25.93M 2015-11-08T10:52:20.608Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.913 34.291 1498.6569 10:52:26.15M 2015-11-08T10:52:20.813Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.912 34.291 1498.6556 10:52:26.35M 2015-11-08T10:52:21.013Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.912 34.291 1498.6537 10:52:26.55M 2015-11-08T10:52:21.218Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.911 34.291 1498.6522 10:52:26.75M 2015-11-08T10:52:21.418Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.911 34.291 1498.6517 10:52:26.95M 2015-11-08T10:52:21.623Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.911 34.292 1498.6506 10:52:27.16M 2015-11-08T10:52:21.843Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.911 34.292 1498.6504 10:52:27.36M 2015-11-08T10:52:22.028Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.911 34.292 1498.6495 10:52:27.58M 2015-11-08T10:52:22.228Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.911 34.292 1498.6487 10:52:27.76M 2015-11-08T10:52:22.433Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.912 34.293 1498.6487 10:52:27.96M 2015-11-08T10:52:22.638Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.909 34.290 1498.6445 10:52:28.18M 2015-11-08T10:52:22.839Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.908 34.290 1498.6433 10:52:28.38M 2015-11-08T10:52:23.043Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.908 34.290 1498.6425 10:52:28.58M 2015-11-08T10:52:23.248Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.908 34.290 1498.6412 10:52:28.78M 2015-11-08T10:52:23.453Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.908 34.291 1498.6407 10:52:29.00M 2015-11-08T10:52:23.653Z|I-OCEAN7-304-XXXX| 25.89 12.662 39.909 34.292 1498.6400 10:52:29.20M 2015-11-08T10:52:23.858Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.909 34.292 1498.6405 10:52:29.40M 2015-11-08T10:52:24.058Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.909 34.292 1498.6405 10:52:29.59M 2015-11-08T10:52:24.263Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.910 34.293 1498.6411 10:52:29.79M 2015-11-08T10:52:24.463Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.911 34.294 1498.6420 10:52:30.01M 2015-11-08T10:52:24.668Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.911 34.295 1498.6420 10:52:30.21M 2015-11-08T10:52:24.873Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.912 34.295 1498.6422 10:52:30.41M 2015-11-08T10:52:25.073Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.911 34.295 1498.6423 10:52:30.61M 2015-11-08T10:52:25.280Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.911 34.295 1498.6418 10:52:30.81M 2015-11-08T10:52:25.478Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.910 34.294 1498.6411 10:52:31.03M 2015-11-08T10:52:25.683Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.910 34.294 1498.6407 10:52:31.22M 2015-11-08T10:52:25.888Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.910 34.294 1498.6407 10:52:31.43M 2015-11-08T10:52:26.088Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.911 34.295 1498.6410 10:52:31.62M 2015-11-08T10:52:26.308Z|I-OCEAN7-304-XXXX| 26.05 12.660 39.911 34.296 1498.6420 10:52:31.82M 2015-11-08T10:52:26.493Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.912 34.296 1498.6421 10:52:32.06M 2015-11-08T10:52:26.698Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.912 34.296 1498.6427 10:52:32.24M 2015-11-08T10:52:26.898Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.912 34.296 1498.6433 10:52:32.44M 2015-11-08T10:52:27.103Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.912 34.296 1498.6434 10:52:32.64M 2015-11-08T10:52:27.308Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.912 34.295 1498.6438 10:52:32.84M 2015-11-08T10:52:27.508Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.296 1498.6443 10:52:33.06M 2015-11-08T10:52:27.713Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.296 1498.6439 10:52:33.25M 2015-11-08T10:52:27.920Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.296 1498.6439 10:52:33.46M 2015-11-08T10:52:28.118Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.296 1498.6443 10:52:33.65M 2015-11-08T10:52:28.318Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.296 1498.6447 10:52:33.85M 2015-11-08T10:52:28.523Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.295 1498.6448 10:52:34.07M 2015-11-08T10:52:28.728Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.902 34.285 1498.6344 10:52:34.27M 2015-11-08T10:52:28.928Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.901 34.285 1498.6334 10:52:34.47M 2015-11-08T10:52:29.133Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.901 34.285 1498.6328 10:52:34.66M 2015-11-08T10:52:29.338Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.901 34.284 1498.6332 10:52:34.87M 2015-11-08T10:52:29.543Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.900 34.284 1498.6326 10:52:35.09M 2015-11-08T10:52:29.743Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.900 34.284 1498.6324 10:52:35.29M 2015-11-08T10:52:29.952Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.905 34.289 1498.6366 10:52:35.48M 2015-11-08T10:52:30.153Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.906 34.290 1498.6368 10:52:35.68M 2015-11-08T10:52:30.353Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.905 34.289 1498.6357 10:52:35.88M 2015-11-08T10:52:30.553Z|I-OCEAN7-304-XXXX| 25.94 12.662 39.904 34.288 1498.6350 10:52:36.10M 2015-11-08T10:52:30.773Z|I-OCEAN7-304-XXXX| 25.94 12.662 39.904 34.287 1498.6350 10:52:36.30M 2015-11-08T10:52:30.963Z|I-OCEAN7-304-XXXX| 25.94 12.662 39.903 34.287 1498.6342 10:52:36.51M 2015-11-08T10:52:31.163Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.903 34.286 1498.6323 10:52:36.70M 2015-11-08T10:52:31.368Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.902 34.286 1498.6313 10:52:36.90M 2015-11-08T10:52:31.568Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.902 34.286 1498.6304 10:52:37.12M 2015-11-08T10:52:31.778Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.902 34.286 1498.6298 10:52:37.31M 2015-11-08T10:52:31.978Z|I-OCEAN7-304-XXXX| 25.82 12.661 39.903 34.287 1498.6307 10:52:37.52M 2015-11-08T10:52:32.178Z|I-OCEAN7-304-XXXX| 25.80 12.662 39.904 34.287 1498.6316 10:52:37.72M 2015-11-08T10:52:32.383Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.904 34.288 1498.6324 10:52:37.91M 2015-11-08T10:52:32.583Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.905 34.288 1498.6332 10:52:38.13M 2015-11-08T10:52:32.788Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.904 34.288 1498.6333 10:52:38.33M 2015-11-08T10:52:32.994Z|I-OCEAN7-304-XXXX| 25.84 12.662 39.904 34.288 1498.6342 10:52:38.53M 2015-11-08T10:52:33.199Z|I-OCEAN7-304-XXXX| 25.84 12.662 39.905 34.288 1498.6342 10:52:38.73M 2015-11-08T10:52:33.398Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.905 34.289 1498.6339 10:52:38.93M 2015-11-08T10:52:33.603Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.905 34.289 1498.6350 10:52:39.15M 2015-11-08T10:52:33.803Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.906 34.290 1498.6351 10:52:39.35M 2015-11-08T10:52:34.008Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.906 34.290 1498.6365 10:52:39.54M 2015-11-08T10:52:34.213Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.906 34.290 1498.6372 10:52:39.74M 2015-11-08T10:52:34.413Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.906 34.290 1498.6383 10:52:39.94M 2015-11-08T10:52:34.618Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.905 34.289 1498.6388 10:52:40.16M 2015-11-08T10:52:34.819Z|I-OCEAN7-304-XXXX| 26.17 12.662 39.904 34.288 1498.6382 10:52:40.36M 2015-11-08T10:52:35.023Z|I-OCEAN7-304-XXXX| 26.17 12.662 39.904 34.287 1498.6382 10:52:40.56M 2015-11-08T10:52:35.244Z|I-OCEAN7-304-XXXX| 26.22 12.662 39.903 34.287 1498.6389 10:52:40.76M 2015-11-08T10:52:35.429Z|I-OCEAN7-304-XXXX| 26.18 12.662 39.903 34.286 1498.6383 10:52:40.97M 2015-11-08T10:52:35.633Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.902 34.285 1498.6381 10:52:41.18M 2015-11-08T10:52:35.833Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.901 34.284 1498.6375 10:52:41.37M 2015-11-08T10:52:36.068Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.916 34.298 1498.6538 10:52:41.57M 2015-11-08T10:52:36.239Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.916 34.298 1498.6532 10:52:41.77M 2015-11-08T10:52:36.444Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.915 34.297 1498.6521 10:52:41.97M 2015-11-08T10:52:36.643Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.914 34.296 1498.6521 10:52:42.19M 2015-11-08T10:52:36.849Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.914 34.295 1498.6522 10:52:42.39M 2015-11-08T10:52:37.053Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.913 34.295 1498.6514 10:52:42.59M 2015-11-08T10:52:37.253Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.914 34.296 1498.6527 10:52:42.79M 2015-11-08T10:52:37.459Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.912 34.294 1498.6490 10:52:43.01M 2015-11-08T10:52:37.664Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.911 34.293 1498.6472 10:52:43.21M 2015-11-08T10:52:37.869Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.911 34.292 1498.6462 10:52:43.41M 2015-11-08T10:52:38.069Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.911 34.292 1498.6462 10:52:43.61M 2015-11-08T10:52:38.274Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.911 34.292 1498.6469 10:52:43.80M 2015-11-08T10:52:38.474Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.910 34.291 1498.6458 10:52:44.02M 2015-11-08T10:52:38.679Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.910 34.291 1498.6448 10:52:44.22M 2015-11-08T10:52:38.880Z|I-OCEAN7-304-XXXX| 25.79 12.664 39.910 34.291 1498.6444 10:52:44.42M 2015-11-08T10:52:39.084Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.910 34.291 1498.6451 10:52:44.62M 2015-11-08T10:52:39.289Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.911 34.292 1498.6464 10:52:44.82M 2015-11-08T10:52:39.489Z|I-OCEAN7-304-XXXX| 25.83 12.663 39.911 34.293 1498.6436 10:52:45.04M 2015-11-08T10:52:39.709Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.905 34.288 1498.6366 10:52:45.24M 2015-11-08T10:52:39.894Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.904 34.287 1498.6351 10:52:45.45M 2015-11-08T10:52:40.099Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.903 34.286 1498.6334 10:52:45.63M 2015-11-08T10:52:40.299Z|I-OCEAN7-304-XXXX| 25.91 12.662 39.901 34.284 1498.6311 10:52:45.83M 2015-11-08T10:52:40.504Z|I-OCEAN7-304-XXXX| 25.91 12.662 39.899 34.283 1498.6279 10:52:46.05M 2015-11-08T10:52:40.709Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.898 34.282 1498.6254 10:52:46.25M 2015-11-08T10:52:40.909Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.896 34.281 1498.6239 10:52:46.45M 2015-11-08T10:52:41.114Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.895 34.280 1498.6222 10:52:46.65M 2015-11-08T10:52:41.314Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.895 34.280 1498.6227 10:52:46.85M 2015-11-08T10:52:41.520Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.895 34.279 1498.6244 10:52:47.07M 2015-11-08T10:52:41.724Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.890 34.274 1498.6190 10:52:47.27M 2015-11-08T10:52:41.974Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.890 34.274 1498.6201 10:52:47.46M 2015-11-08T10:52:42.129Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.890 34.274 1498.6216 10:52:47.71M 2015-11-08T10:52:42.329Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.890 34.274 1498.6215 10:52:47.86M 2015-11-08T10:52:42.534Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.890 34.274 1498.6212 10:52:48.08M 2015-11-08T10:52:42.739Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.890 34.274 1498.6202 10:52:48.28M 2015-11-08T10:52:42.944Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.889 34.273 1498.6187 10:52:48.48M 2015-11-08T10:52:43.144Z|I-OCEAN7-304-XXXX| 26.14 12.661 39.888 34.273 1498.6188 10:52:48.68M 2015-11-08T10:52:43.344Z|I-OCEAN7-304-XXXX| 26.17 12.661 39.888 34.273 1498.6195 10:52:48.88M 2015-11-08T10:52:43.549Z|I-OCEAN7-304-XXXX| 26.17 12.661 39.889 34.273 1498.6196 10:52:49.09M 2015-11-08T10:52:43.754Z|I-OCEAN7-304-XXXX| 26.19 12.661 39.889 34.274 1498.6205 10:52:49.30M 2015-11-08T10:52:43.954Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.889 34.274 1498.6196 10:52:49.50M 2015-11-08T10:52:44.174Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.889 34.274 1498.6195 10:52:49.69M 2015-11-08T10:52:44.359Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.888 34.273 1498.6182 10:52:49.91M 2015-11-08T10:52:44.564Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.891 34.275 1498.6198 10:52:50.11M 2015-11-08T10:52:44.769Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.891 34.276 1498.6188 10:52:50.31M 2015-11-08T10:52:44.969Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.891 34.276 1498.6187 10:52:50.51M 2015-11-08T10:52:45.174Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.891 34.276 1498.6188 10:52:50.71M 2015-11-08T10:52:45.379Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.890 34.275 1498.6180 10:52:50.91M 2015-11-08T10:52:45.584Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.891 34.276 1498.6191 10:52:51.13M 2015-11-08T10:52:45.784Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.892 34.277 1498.6206 10:52:51.33M 2015-11-08T10:52:45.984Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.893 34.278 1498.6226 10:52:51.52M 2015-11-08T10:52:46.195Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.894 34.278 1498.6235 10:52:51.72M 2015-11-08T10:52:46.394Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.894 34.279 1498.6234 10:52:51.92M 2015-11-08T10:52:46.599Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.895 34.279 1498.6245 10:52:52.14M 2015-11-08T10:52:46.799Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.896 34.280 1498.6248 10:52:52.34M 2015-11-08T10:52:47.004Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.896 34.280 1498.6252 10:52:52.54M 2015-11-08T10:52:47.204Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.897 34.281 1498.6259 10:52:52.74M 2015-11-08T10:52:47.409Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.898 34.282 1498.6268 10:52:52.93M 2015-11-08T10:52:47.609Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.898 34.282 1498.6273 10:52:53.16M 2015-11-08T10:52:47.814Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.899 34.283 1498.6284 10:52:53.36M 2015-11-08T10:52:48.019Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.900 34.284 1498.6285 10:52:53.55M 2015-11-08T10:52:48.219Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.900 34.285 1498.6276 10:52:53.75M 2015-11-08T10:52:48.431Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.901 34.286 1498.6268 10:52:53.95M 2015-11-08T10:52:48.644Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.900 34.285 1498.6267 10:52:54.17M 2015-11-08T10:52:48.829Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.902 34.287 1498.6279 10:52:54.39M 2015-11-08T10:52:49.034Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.902 34.287 1498.6273 10:52:54.57M 2015-11-08T10:52:49.234Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.902 34.287 1498.6261 10:52:54.77M 2015-11-08T10:52:49.439Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.901 34.287 1498.6254 10:52:54.97M 2015-11-08T10:52:49.639Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.901 34.287 1498.6254 10:52:55.19M 2015-11-08T10:52:49.844Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.902 34.288 1498.6254 10:52:55.38M 2015-11-08T10:52:50.049Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.902 34.288 1498.6254 10:52:55.58M 2015-11-08T10:52:50.261Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.902 34.288 1498.6251 10:52:55.78M 2015-11-08T10:52:50.454Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.901 34.287 1498.6233 10:52:56.00M 2015-11-08T10:52:50.659Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.900 34.286 1498.6228 10:52:56.20M 2015-11-08T10:52:50.859Z|I-OCEAN7-304-XXXX| 25.88 12.659 39.900 34.286 1498.6230 10:52:56.40M 2015-11-08T10:52:51.064Z|I-OCEAN7-304-XXXX| 25.88 12.659 39.899 34.285 1498.6223 10:52:56.60M 2015-11-08T10:52:51.264Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.898 34.284 1498.6235 10:52:56.80M 2015-11-08T10:52:51.474Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.898 34.284 1498.6240 10:52:57.01M 2015-11-08T10:52:51.669Z|I-OCEAN7-304-XXXX| 26.03 12.659 39.890 34.277 1498.6154 10:52:57.22M 2015-11-08T10:52:51.869Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.891 34.277 1498.6157 10:52:57.41M 2015-11-08T10:52:52.124Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.891 34.277 1498.6158 10:52:57.61M 2015-11-08T10:52:52.279Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.890 34.276 1498.6155 10:52:57.86M 2015-11-08T10:52:52.501Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.890 34.276 1498.6165 10:52:58.03M 2015-11-08T10:52:52.684Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.890 34.275 1498.6168 10:52:58.23M 2015-11-08T10:52:52.900Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.889 34.275 1498.6168 10:52:58.43M 2015-11-08T10:52:53.109Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.889 34.274 1498.6167 10:52:58.63M 2015-11-08T10:52:53.294Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.889 34.274 1498.6168 10:52:58.84M 2015-11-08T10:52:53.499Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.889 34.275 1498.6158 10:52:59.05M 2015-11-08T10:52:53.704Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.889 34.276 1498.6150 10:52:59.24M 2015-11-08T10:52:53.914Z|I-OCEAN7-304-XXXX| 26.15 12.659 39.889 34.276 1498.6138 10:52:59.45M 2015-11-08T10:52:54.109Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.889 34.276 1498.6135 10:52:59.64M 2015-11-08T10:52:54.309Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.890 34.277 1498.6143 10:52:59.84M 2015-11-08T10:52:54.514Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.890 34.278 1498.6143 10:53:00.06M 2015-11-08T10:52:54.714Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.891 34.278 1498.6147 10:53:00.26M 2015-11-08T10:52:54.920Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.891 34.279 1498.6147 10:53:00.46M 2015-11-08T10:52:55.124Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.891 34.279 1498.6144 10:53:00.66M 2015-11-08T10:52:55.324Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.891 34.279 1498.6136 10:53:00.86M 2015-11-08T10:52:55.529Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.891 34.279 1498.6129 10:53:01.08M 2015-11-08T10:52:55.729Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.892 34.280 1498.6125 10:53:01.28M 2015-11-08T10:52:55.934Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.891 34.280 1498.6121 10:53:01.47M 2015-11-08T10:52:56.134Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.891 34.280 1498.6107 10:53:01.67M 2015-11-08T10:52:56.339Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.892 34.280 1498.6112 10:53:01.87M 2015-11-08T10:52:56.544Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.892 34.280 1498.6112 10:53:02.09M 2015-11-08T10:52:56.744Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.892 34.280 1498.6116 10:53:02.29M 2015-11-08T10:52:56.949Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.892 34.280 1498.6119 10:53:02.49M 2015-11-08T10:52:57.199Z|I-OCEAN7-304-XXXX| 25.91 12.657 39.892 34.280 1498.6110 10:53:02.69M 2015-11-08T10:52:57.354Z|I-OCEAN7-304-XXXX| 25.89 12.657 39.894 34.282 1498.6121 10:53:02.93M 2015-11-08T10:52:57.575Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.895 34.283 1498.6119 10:53:03.11M 2015-11-08T10:52:57.769Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.895 34.284 1498.6124 10:53:03.32M 2015-11-08T10:52:57.994Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.896 34.284 1498.6127 10:53:03.50M 2015-11-08T10:52:58.169Z|I-OCEAN7-304-XXXX| 25.83 12.657 39.896 34.284 1498.6122 10:53:03.70M 2015-11-08T10:52:58.369Z|I-OCEAN7-304-XXXX| 25.85 12.657 39.896 34.285 1498.6121 10:53:03.90M 2015-11-08T10:52:58.574Z|I-OCEAN7-304-XXXX| 25.84 12.656 39.895 34.284 1498.6110 10:53:04.12M 2015-11-08T10:52:58.774Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.896 34.284 1498.6121 10:53:04.32M 2015-11-08T10:52:58.984Z|I-OCEAN7-304-XXXX| 25.86 12.656 39.895 34.284 1498.6108 10:53:04.52M 2015-11-08T10:52:59.185Z|I-OCEAN7-304-XXXX| 25.89 12.656 39.894 34.283 1498.6100 10:53:04.72M 2015-11-08T10:52:59.384Z|I-OCEAN7-304-XXXX| 25.90 12.656 39.892 34.282 1498.6071 10:53:04.92M 2015-11-08T10:52:59.589Z|I-OCEAN7-304-XXXX| 25.90 12.655 39.891 34.281 1498.6050 10:53:05.14M 2015-11-08T10:52:59.795Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.890 34.280 1498.6039 10:53:05.34M 2015-11-08T10:52:59.995Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.889 34.279 1498.6027 10:53:05.54M