2015-11-08T10:48:00.114Z|I-OCEAN7-304-XXXX| 25.95 12.700 39.984 34.330 1498.8129 10:48:05.63M 2015-11-08T10:48:00.312Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.984 34.330 1498.8131 10:48:05.83M 2015-11-08T10:48:00.512Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.985 34.330 1498.8124 10:48:06.05M 2015-11-08T10:48:00.717Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.985 34.331 1498.8118 10:48:06.25M 2015-11-08T10:48:00.922Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.985 34.331 1498.8127 10:48:06.45M 2015-11-08T10:48:01.122Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.985 34.331 1498.8125 10:48:06.65M 2015-11-08T10:48:01.327Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.985 34.331 1498.8119 10:48:06.85M 2015-11-08T10:48:01.532Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.985 34.332 1498.8119 10:48:07.07M 2015-11-08T10:48:01.732Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.984 34.331 1498.8118 10:48:07.26M 2015-11-08T10:48:01.937Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.984 34.331 1498.8110 10:48:07.46M 2015-11-08T10:48:02.142Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.984 34.332 1498.8112 10:48:07.66M 2015-11-08T10:48:02.342Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.984 34.332 1498.8102 10:48:07.86M 2015-11-08T10:48:02.542Z|I-OCEAN7-304-XXXX| 26.14 12.697 39.983 34.331 1498.8088 10:48:08.08M 2015-11-08T10:48:02.762Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.983 34.331 1498.8082 10:48:08.28M 2015-11-08T10:48:02.952Z|I-OCEAN7-304-XXXX| 26.14 12.697 39.983 34.331 1498.8068 10:48:08.49M 2015-11-08T10:48:03.152Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.983 34.331 1498.8062 10:48:08.68M 2015-11-08T10:48:03.357Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.983 34.331 1498.8062 10:48:08.88M 2015-11-08T10:48:03.562Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.983 34.332 1498.8066 10:48:09.09M 2015-11-08T10:48:03.762Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.983 34.332 1498.8073 10:48:09.29M 2015-11-08T10:48:03.967Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.984 34.332 1498.8075 10:48:09.49M 2015-11-08T10:48:04.172Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.984 34.332 1498.8069 10:48:09.69M 2015-11-08T10:48:04.372Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.984 34.332 1498.8071 10:48:09.89M 2015-11-08T10:48:04.572Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.984 34.332 1498.8054 10:48:10.11M 2015-11-08T10:48:04.782Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.984 34.334 1498.8021 10:48:10.31M 2015-11-08T10:48:04.982Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.984 34.334 1498.8007 10:48:10.51M 2015-11-08T10:48:05.187Z|I-OCEAN7-304-XXXX| 25.95 12.694 39.984 34.334 1498.7998 10:48:10.71M 2015-11-08T10:48:05.387Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.984 34.335 1498.7988 10:48:10.91M 2015-11-08T10:48:05.592Z|I-OCEAN7-304-XXXX| 25.87 12.694 39.985 34.336 1498.7985 10:48:11.13M 2015-11-08T10:48:05.792Z|I-OCEAN7-304-XXXX| 25.86 12.694 39.985 34.336 1498.7981 10:48:11.32M 2015-11-08T10:48:05.997Z|I-OCEAN7-304-XXXX| 25.86 12.694 39.986 34.337 1498.7988 10:48:11.52M 2015-11-08T10:48:06.234Z|I-OCEAN7-304-XXXX| 25.80 12.693 39.986 34.337 1498.7972 10:48:11.72M 2015-11-08T10:48:06.402Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.986 34.337 1498.7966 10:48:11.92M 2015-11-08T10:48:06.602Z|I-OCEAN7-304-XXXX| 25.75 12.693 39.985 34.336 1498.7959 10:48:12.14M 2015-11-08T10:48:06.807Z|I-OCEAN7-304-XXXX| 25.74 12.693 39.984 34.336 1498.7947 10:48:12.34M 2015-11-08T10:48:07.012Z|I-OCEAN7-304-XXXX| 25.72 12.693 39.984 34.335 1498.7933 10:48:12.54M 2015-11-08T10:48:07.232Z|I-OCEAN7-304-XXXX| 25.72 12.693 39.983 34.335 1498.7925 10:48:12.74M 2015-11-08T10:48:07.417Z|I-OCEAN7-304-XXXX| 25.72 12.693 39.983 34.335 1498.7917 10:48:12.95M 2015-11-08T10:48:07.622Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.982 34.334 1498.7919 10:48:13.16M 2015-11-08T10:48:07.822Z|I-OCEAN7-304-XXXX| 25.82 12.693 39.981 34.333 1498.7915 10:48:13.35M 2015-11-08T10:48:08.027Z|I-OCEAN7-304-XXXX| 25.81 12.693 39.980 34.332 1498.7905 10:48:13.55M 2015-11-08T10:48:08.232Z|I-OCEAN7-304-XXXX| 25.81 12.693 39.979 34.331 1498.7891 10:48:13.75M 2015-11-08T10:48:08.432Z|I-OCEAN7-304-XXXX| 25.84 12.693 39.978 34.330 1498.7874 10:48:13.95M 2015-11-08T10:48:08.638Z|I-OCEAN7-304-XXXX| 25.90 12.695 39.976 34.327 1498.7919 10:48:14.17M 2015-11-08T10:48:08.842Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.975 34.325 1498.7919 10:48:14.37M 2015-11-08T10:48:09.042Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.975 34.325 1498.7914 10:48:14.57M 2015-11-08T10:48:09.242Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.974 34.324 1498.7915 10:48:14.76M 2015-11-08T10:48:09.452Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.974 34.324 1498.7922 10:48:14.96M 2015-11-08T10:48:09.652Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.974 34.324 1498.7921 10:48:15.19M 2015-11-08T10:48:09.852Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.974 34.324 1498.7938 10:48:15.38M 2015-11-08T10:48:10.057Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.974 34.323 1498.7947 10:48:15.58M 2015-11-08T10:48:10.262Z|I-OCEAN7-304-XXXX| 26.17 12.696 39.973 34.323 1498.7949 10:48:15.78M 2015-11-08T10:48:10.462Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.973 34.323 1498.7941 10:48:16.00M 2015-11-08T10:48:10.667Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.973 34.323 1498.7941 10:48:16.20M 2015-11-08T10:48:10.867Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.973 34.323 1498.7942 10:48:16.40M 2015-11-08T10:48:11.072Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.974 34.324 1498.7943 10:48:16.60M 2015-11-08T10:48:11.279Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.974 34.324 1498.7941 10:48:16.80M 2015-11-08T10:48:11.479Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.973 34.324 1498.7936 10:48:17.02M 2015-11-08T10:48:11.697Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.973 34.323 1498.7924 10:48:17.21M 2015-11-08T10:48:11.887Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.972 34.322 1498.7913 10:48:17.43M 2015-11-08T10:48:12.087Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.969 34.319 1498.7871 10:48:17.61M 2015-11-08T10:48:12.292Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.968 34.318 1498.7864 10:48:17.81M 2015-11-08T10:48:12.492Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.967 34.317 1498.7848 10:48:18.03M 2015-11-08T10:48:12.697Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.967 34.317 1498.7841 10:48:18.23M 2015-11-08T10:48:12.897Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.967 34.317 1498.7838 10:48:18.43M 2015-11-08T10:48:13.102Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.966 34.316 1498.7837 10:48:18.62M 2015-11-08T10:48:13.302Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.966 34.316 1498.7823 10:48:18.83M 2015-11-08T10:48:13.507Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.966 34.316 1498.7819 10:48:19.04M 2015-11-08T10:48:13.712Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.965 34.315 1498.7804 10:48:19.24M 2015-11-08T10:48:13.917Z|I-OCEAN7-304-XXXX| 25.92 12.695 39.964 34.314 1498.7781 10:48:19.44M 2015-11-08T10:48:14.117Z|I-OCEAN7-304-XXXX| 25.92 12.695 39.963 34.314 1498.7767 10:48:19.64M 2015-11-08T10:48:14.322Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.962 34.314 1498.7751 10:48:19.84M 2015-11-08T10:48:14.527Z|I-OCEAN7-304-XXXX| 25.87 12.694 39.962 34.314 1498.7733 10:48:20.06M 2015-11-08T10:48:14.727Z|I-OCEAN7-304-XXXX| 25.83 12.694 39.961 34.313 1498.7711 10:48:20.26M 2015-11-08T10:48:14.932Z|I-OCEAN7-304-XXXX| 25.82 12.694 39.960 34.312 1498.7690 10:48:20.46M 2015-11-08T10:48:15.132Z|I-OCEAN7-304-XXXX| 25.79 12.693 39.959 34.312 1498.7671 10:48:20.66M 2015-11-08T10:48:15.337Z|I-OCEAN7-304-XXXX| 25.76 12.693 39.958 34.311 1498.7646 10:48:20.86M 2015-11-08T10:48:15.542Z|I-OCEAN7-304-XXXX| 25.76 12.692 39.958 34.311 1498.7632 10:48:21.07M 2015-11-08T10:48:15.742Z|I-OCEAN7-304-XXXX| 25.77 12.692 39.958 34.311 1498.7618 10:48:21.27M 2015-11-08T10:48:15.947Z|I-OCEAN7-304-XXXX| 25.82 12.692 39.957 34.311 1498.7607 10:48:21.47M 2015-11-08T10:48:16.167Z|I-OCEAN7-304-XXXX| 25.82 12.693 39.956 34.309 1498.7638 10:48:21.67M 2015-11-08T10:48:16.352Z|I-OCEAN7-304-XXXX| 25.80 12.694 39.956 34.308 1498.7639 10:48:21.89M 2015-11-08T10:48:16.558Z|I-OCEAN7-304-XXXX| 25.85 12.694 39.955 34.307 1498.7653 10:48:22.09M 2015-11-08T10:48:16.752Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.956 34.307 1498.7671 10:48:22.29M 2015-11-08T10:48:16.962Z|I-OCEAN7-304-XXXX| 25.90 12.695 39.956 34.307 1498.7679 10:48:22.48M 2015-11-08T10:48:17.162Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.956 34.307 1498.7683 10:48:22.69M 2015-11-08T10:48:17.367Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.955 34.306 1498.7679 10:48:22.89M 2015-11-08T10:48:17.567Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.954 34.305 1498.7677 10:48:23.11M 2015-11-08T10:48:17.793Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.954 34.306 1498.7671 10:48:23.30M 2015-11-08T10:48:17.972Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.954 34.307 1498.7665 10:48:23.50M 2015-11-08T10:48:18.177Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.955 34.308 1498.7651 10:48:23.70M 2015-11-08T10:48:18.382Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.955 34.308 1498.7644 10:48:23.90M 2015-11-08T10:48:18.587Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.962 34.316 1498.7723 10:48:24.12M 2015-11-08T10:48:18.787Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.962 34.316 1498.7721 10:48:24.32M 2015-11-08T10:48:18.992Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.961 34.315 1498.7699 10:48:24.52M 2015-11-08T10:48:19.193Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.956 34.311 1498.7638 10:48:24.72M 2015-11-08T10:48:19.398Z|I-OCEAN7-304-XXXX| 26.15 12.690 39.956 34.311 1498.7628 10:48:24.92M 2015-11-08T10:48:19.598Z|I-OCEAN7-304-XXXX| 26.15 12.690 39.956 34.312 1498.7606 10:48:25.13M 2015-11-08T10:48:19.802Z|I-OCEAN7-304-XXXX| 26.09 12.689 39.959 34.315 1498.7622 10:48:25.33M 2015-11-08T10:48:20.003Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.959 34.315 1498.7615 10:48:25.53M 2015-11-08T10:48:20.207Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.959 34.315 1498.7621 10:48:25.73M 2015-11-08T10:48:20.412Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.959 34.315 1498.7617 10:48:25.93M 2015-11-08T10:48:20.628Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.959 34.316 1498.7614 10:48:26.15M 2015-11-08T10:48:20.818Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.960 34.317 1498.7618 10:48:26.36M 2015-11-08T10:48:21.023Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.960 34.317 1498.7611 10:48:26.55M 2015-11-08T10:48:21.223Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.961 34.318 1498.7618 10:48:26.75M 2015-11-08T10:48:21.428Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.962 34.318 1498.7617 10:48:26.95M 2015-11-08T10:48:21.628Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.962 34.319 1498.7632 10:48:27.16M 2015-11-08T10:48:21.833Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.961 34.317 1498.7606 10:48:27.36M 2015-11-08T10:48:22.038Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.960 34.317 1498.7606 10:48:27.56M 2015-11-08T10:48:22.238Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.960 34.316 1498.7604 10:48:27.76M 2015-11-08T10:48:22.443Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.960 34.316 1498.7596 10:48:27.96M 2015-11-08T10:48:22.643Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.960 34.315 1498.7610 10:48:28.18M 2015-11-08T10:48:22.848Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.959 34.315 1498.7605 10:48:28.38M 2015-11-08T10:48:23.053Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.958 34.314 1498.7595 10:48:28.58M 2015-11-08T10:48:23.253Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.957 34.313 1498.7579 10:48:28.78M 2015-11-08T10:48:23.458Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.951 34.307 1498.7510 10:48:28.97M 2015-11-08T10:48:23.658Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.950 34.306 1498.7505 10:48:29.19M 2015-11-08T10:48:23.863Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.949 34.307 1498.7449 10:48:29.39M 2015-11-08T10:48:24.068Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.951 34.309 1498.7467 10:48:29.59M 2015-11-08T10:48:24.268Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.952 34.310 1498.7485 10:48:29.79M 2015-11-08T10:48:24.473Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.953 34.311 1498.7496 10:48:30.01M 2015-11-08T10:48:24.679Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.955 34.313 1498.7511 10:48:30.21M 2015-11-08T10:48:24.880Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.955 34.313 1498.7521 10:48:30.41M 2015-11-08T10:48:25.098Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.956 34.314 1498.7532 10:48:30.61M 2015-11-08T10:48:25.283Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.957 34.314 1498.7550 10:48:30.82M 2015-11-08T10:48:25.488Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.958 34.315 1498.7574 10:48:31.03M 2015-11-08T10:48:25.693Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.957 34.314 1498.7574 10:48:31.22M 2015-11-08T10:48:25.893Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.956 34.312 1498.7587 10:48:31.42M 2015-11-08T10:48:26.093Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.957 34.312 1498.7603 10:48:31.62M 2015-11-08T10:48:26.298Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.957 34.312 1498.7614 10:48:31.82M 2015-11-08T10:48:26.503Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.957 34.312 1498.7625 10:48:32.04M 2015-11-08T10:48:26.703Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.966 34.321 1498.7743 10:48:32.24M 2015-11-08T10:48:26.908Z|I-OCEAN7-304-XXXX| 26.06 12.691 39.968 34.322 1498.7758 10:48:32.44M 2015-11-08T10:48:27.113Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.969 34.323 1498.7782 10:48:32.64M 2015-11-08T10:48:27.313Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.970 34.323 1498.7792 10:48:32.84M 2015-11-08T10:48:27.518Z|I-OCEAN7-304-XXXX| 26.06 12.691 39.970 34.323 1498.7789 10:48:33.05M 2015-11-08T10:48:27.723Z|I-OCEAN7-304-XXXX| 26.10 12.691 39.969 34.323 1498.7794 10:48:33.26M 2015-11-08T10:48:27.927Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.967 34.321 1498.7770 10:48:33.45M 2015-11-08T10:48:28.128Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.966 34.320 1498.7771 10:48:33.65M 2015-11-08T10:48:28.333Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.966 34.319 1498.7758 10:48:33.85M 2015-11-08T10:48:28.533Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.964 34.318 1498.7748 10:48:34.07M 2015-11-08T10:48:28.733Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.963 34.317 1498.7734 10:48:34.27M 2015-11-08T10:48:28.943Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.963 34.317 1498.7719 10:48:34.47M 2015-11-08T10:48:29.138Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.963 34.317 1498.7715 10:48:34.67M 2015-11-08T10:48:29.343Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.964 34.318 1498.7723 10:48:34.86M 2015-11-08T10:48:29.563Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.964 34.318 1498.7722 10:48:35.08M 2015-11-08T10:48:29.753Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.964 34.318 1498.7727 10:48:35.30M 2015-11-08T10:48:29.953Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.964 34.318 1498.7733 10:48:35.48M 2015-11-08T10:48:30.158Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.964 34.318 1498.7736 10:48:35.68M 2015-11-08T10:48:30.363Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.964 34.318 1498.7727 10:48:35.88M 2015-11-08T10:48:30.563Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.964 34.318 1498.7723 10:48:36.10M 2015-11-08T10:48:30.768Z|I-OCEAN7-304-XXXX| 25.90 12.692 39.964 34.318 1498.7721 10:48:36.30M 2015-11-08T10:48:30.994Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.965 34.318 1498.7719 10:48:36.50M 2015-11-08T10:48:31.173Z|I-OCEAN7-304-XXXX| 25.89 12.692 39.965 34.318 1498.7722 10:48:36.69M 2015-11-08T10:48:31.378Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.965 34.319 1498.7717 10:48:36.89M 2015-11-08T10:48:31.578Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.966 34.320 1498.7709 10:48:37.12M 2015-11-08T10:48:31.783Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.966 34.320 1498.7701 10:48:37.31M 2015-11-08T10:48:31.983Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.965 34.319 1498.7700 10:48:37.51M 2015-11-08T10:48:32.188Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.965 34.319 1498.7697 10:48:37.71M 2015-11-08T10:48:32.388Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.965 34.318 1498.7719 10:48:37.91M 2015-11-08T10:48:32.593Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.964 34.317 1498.7711 10:48:38.13M 2015-11-08T10:48:32.798Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.964 34.317 1498.7710 10:48:38.33M 2015-11-08T10:48:32.998Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.963 34.317 1498.7703 10:48:38.53M 2015-11-08T10:48:33.203Z|I-OCEAN7-304-XXXX| 25.86 12.693 39.963 34.316 1498.7705 10:48:38.73M 2015-11-08T10:48:33.408Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.962 34.316 1498.7695 10:48:38.92M 2015-11-08T10:48:33.608Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.961 34.315 1498.7682 10:48:39.15M 2015-11-08T10:48:33.813Z|I-OCEAN7-304-XXXX| 25.89 12.692 39.961 34.314 1498.7676 10:48:39.34M 2015-11-08T10:48:34.028Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.960 34.314 1498.7667 10:48:39.54M 2015-11-08T10:48:34.218Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.959 34.314 1498.7656 10:48:39.76M 2015-11-08T10:48:34.423Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.959 34.313 1498.7646 10:48:39.94M 2015-11-08T10:48:34.623Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.958 34.313 1498.7639 10:48:40.16M 2015-11-08T10:48:34.828Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.958 34.313 1498.7627 10:48:40.36M 2015-11-08T10:48:35.028Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.958 34.314 1498.7616 10:48:40.56M 2015-11-08T10:48:35.233Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.958 34.314 1498.7614 10:48:40.75M 2015-11-08T10:48:35.433Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.958 34.314 1498.7610 10:48:40.95M 2015-11-08T10:48:35.638Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.958 34.314 1498.7620 10:48:41.17M 2015-11-08T10:48:35.843Z|I-OCEAN7-304-XXXX| 26.07 12.690 39.959 34.314 1498.7622 10:48:41.37M 2015-11-08T10:48:36.043Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.958 34.315 1498.7623 10:48:41.57M 2015-11-08T10:48:36.248Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.958 34.315 1498.7609 10:48:41.77M 2015-11-08T10:48:36.448Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.958 34.314 1498.7603 10:48:41.97M 2015-11-08T10:48:36.653Z|I-OCEAN7-304-XXXX| 26.09 12.689 39.958 34.314 1498.7609 10:48:42.19M 2015-11-08T10:48:36.858Z|I-OCEAN7-304-XXXX| 26.08 12.689 39.958 34.314 1498.7607 10:48:42.39M 2015-11-08T10:48:37.058Z|I-OCEAN7-304-XXXX| 26.08 12.689 39.957 34.313 1498.7605 10:48:42.59M 2015-11-08T10:48:37.263Z|I-OCEAN7-304-XXXX| 26.07 12.690 39.957 34.313 1498.7611 10:48:42.78M 2015-11-08T10:48:37.468Z|I-OCEAN7-304-XXXX| 26.08 12.690 39.958 34.314 1498.7622 10:48:43.00M 2015-11-08T10:48:37.668Z|I-OCEAN7-304-XXXX| 26.08 12.690 39.954 34.309 1498.7578 10:48:43.20M 2015-11-08T10:48:37.874Z|I-OCEAN7-304-XXXX| 26.06 12.690 39.953 34.308 1498.7572 10:48:43.40M 2015-11-08T10:48:38.073Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.953 34.308 1498.7578 10:48:43.60M 2015-11-08T10:48:38.280Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.964 34.319 1498.7699 10:48:43.80M 2015-11-08T10:48:38.498Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.965 34.320 1498.7697 10:48:44.02M 2015-11-08T10:48:38.683Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.965 34.320 1498.7699 10:48:44.23M 2015-11-08T10:48:38.888Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.965 34.320 1498.7700 10:48:44.42M 2015-11-08T10:48:39.088Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.965 34.320 1498.7709 10:48:44.62M 2015-11-08T10:48:39.293Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.965 34.319 1498.7716 10:48:44.82M 2015-11-08T10:48:39.498Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.965 34.319 1498.7725 10:48:45.04M 2015-11-08T10:48:39.699Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.965 34.319 1498.7723 10:48:45.23M 2015-11-08T10:48:39.903Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.964 34.318 1498.7720 10:48:45.43M 2015-11-08T10:48:40.108Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.964 34.318 1498.7717 10:48:45.63M 2015-11-08T10:48:40.308Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.965 34.319 1498.7719 10:48:45.83M 2015-11-08T10:48:40.508Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.965 34.318 1498.7721 10:48:46.05M 2015-11-08T10:48:40.713Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.956 34.310 1498.7632 10:48:46.25M 2015-11-08T10:48:40.919Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.954 34.308 1498.7617 10:48:46.45M 2015-11-08T10:48:41.123Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.953 34.306 1498.7604 10:48:46.64M 2015-11-08T10:48:41.323Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.951 34.304 1498.7595 10:48:46.85M 2015-11-08T10:48:41.528Z|I-OCEAN7-304-XXXX| 25.92 12.693 39.949 34.302 1498.7571 10:48:47.06M 2015-11-08T10:48:41.728Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.933 34.286 1498.7396 10:48:47.26M 2015-11-08T10:48:41.934Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.931 34.285 1498.7373 10:48:47.46M 2015-11-08T10:48:42.138Z|I-OCEAN7-304-XXXX| 25.92 12.693 39.929 34.283 1498.7341 10:48:47.66M 2015-11-08T10:48:42.339Z|I-OCEAN7-304-XXXX| 25.89 12.693 39.927 34.282 1498.7313 10:48:47.86M 2015-11-08T10:48:42.544Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.926 34.280 1498.7299 10:48:48.08M 2015-11-08T10:48:42.744Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.925 34.280 1498.7290 10:48:48.28M 2015-11-08T10:48:42.964Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.925 34.279 1498.7284 10:48:48.48M 2015-11-08T10:48:43.148Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.924 34.278 1498.7283 10:48:48.69M 2015-11-08T10:48:43.353Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.925 34.279 1498.7290 10:48:48.87M 2015-11-08T10:48:43.559Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.925 34.280 1498.7285 10:48:49.10M 2015-11-08T10:48:43.759Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.925 34.280 1498.7277 10:48:49.29M 2015-11-08T10:48:43.963Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.925 34.281 1498.7273 10:48:49.49M 2015-11-08T10:48:44.169Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.926 34.281 1498.7277 10:48:49.69M 2015-11-08T10:48:44.369Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.924 34.279 1498.7249 10:48:49.89M 2015-11-08T10:48:44.574Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.924 34.279 1498.7246 10:48:50.11M 2015-11-08T10:48:44.774Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.923 34.279 1498.7253 10:48:50.31M 2015-11-08T10:48:44.979Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.923 34.279 1498.7255 10:48:50.51M 2015-11-08T10:48:45.184Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.930 34.285 1498.7323 10:48:50.71M 2015-11-08T10:48:45.384Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.942 34.297 1498.7469 10:48:50.91M 2015-11-08T10:48:45.589Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.955 34.310 1498.7611 10:48:51.12M 2015-11-08T10:48:45.794Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.957 34.312 1498.7625 10:48:51.32M 2015-11-08T10:48:45.994Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.958 34.311 1498.7673 10:48:51.52M 2015-11-08T10:48:46.199Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.959 34.313 1498.7679 10:48:51.72M 2015-11-08T10:48:46.399Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.960 34.313 1498.7683 10:48:51.92M 2015-11-08T10:48:46.599Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.961 34.314 1498.7698 10:48:52.14M 2015-11-08T10:48:46.804Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.962 34.315 1498.7710 10:48:52.33M 2015-11-08T10:48:47.009Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.962 34.316 1498.7722 10:48:52.54M 2015-11-08T10:48:47.214Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.962 34.316 1498.7727 10:48:52.73M 2015-11-08T10:48:47.429Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.962 34.315 1498.7721 10:48:52.93M 2015-11-08T10:48:47.619Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.962 34.315 1498.7711 10:48:53.17M 2015-11-08T10:48:47.824Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.962 34.316 1498.7716 10:48:53.35M 2015-11-08T10:48:48.024Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.962 34.316 1498.7705 10:48:53.55M 2015-11-08T10:48:48.229Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.963 34.316 1498.7705 10:48:53.75M 2015-11-08T10:48:48.429Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.962 34.316 1498.7706 10:48:53.95M 2015-11-08T10:48:48.634Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.962 34.316 1498.7708 10:48:54.17M 2015-11-08T10:48:48.834Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.962 34.316 1498.7698 10:48:54.37M 2015-11-08T10:48:49.039Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.962 34.316 1498.7699 10:48:54.57M 2015-11-08T10:48:49.244Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.963 34.316 1498.7703 10:48:54.76M 2015-11-08T10:48:49.444Z|I-OCEAN7-304-XXXX| 25.92 12.692 39.962 34.315 1498.7699 10:48:54.97M 2015-11-08T10:48:49.649Z|I-OCEAN7-304-XXXX| 25.92 12.692 39.961 34.315 1498.7698 10:48:55.18M 2015-11-08T10:48:49.854Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.961 34.314 1498.7701 10:48:55.38M 2015-11-08T10:48:50.054Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.961 34.314 1498.7709 10:48:55.58M 2015-11-08T10:48:50.259Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.960 34.313 1498.7714 10:48:55.78M 2015-11-08T10:48:50.459Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.960 34.312 1498.7714 10:48:56.00M 2015-11-08T10:48:50.664Z|I-OCEAN7-304-XXXX| 25.95 12.694 39.960 34.312 1498.7716 10:48:56.20M 2015-11-08T10:48:50.869Z|I-OCEAN7-304-XXXX| 25.95 12.694 39.960 34.312 1498.7721 10:48:56.40M 2015-11-08T10:48:51.069Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.960 34.311 1498.7729 10:48:56.60M 2015-11-08T10:48:51.269Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.959 34.311 1498.7722 10:48:56.80M 2015-11-08T10:48:51.474Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.959 34.311 1498.7719 10:48:57.01M 2015-11-08T10:48:51.680Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.959 34.311 1498.7709 10:48:57.21M 2015-11-08T10:48:51.899Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.959 34.311 1498.7712 10:48:57.41M 2015-11-08T10:48:52.084Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.959 34.311 1498.7709 10:48:57.63M 2015-11-08T10:48:52.289Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.959 34.311 1498.7699 10:48:57.81M 2015-11-08T10:48:52.489Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.959 34.312 1498.7695 10:48:58.03M 2015-11-08T10:48:52.694Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.959 34.312 1498.7701 10:48:58.23M 2015-11-08T10:48:52.899Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.959 34.311 1498.7705 10:48:58.43M 2015-11-08T10:48:53.099Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.959 34.312 1498.7711 10:48:58.63M 2015-11-08T10:48:53.304Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.959 34.313 1498.7683 10:48:58.82M 2015-11-08T10:48:53.509Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.959 34.313 1498.7687 10:48:59.04M 2015-11-08T10:48:53.709Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.959 34.312 1498.7682 10:48:59.24M 2015-11-08T10:48:53.909Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.959 34.312 1498.7682 10:48:59.44M 2015-11-08T10:48:54.114Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.959 34.312 1498.7688 10:48:59.64M 2015-11-08T10:48:54.319Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.959 34.313 1498.7692 10:48:59.84M 2015-11-08T10:48:54.519Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.960 34.313 1498.7697 10:49:00.06M 2015-11-08T10:48:54.724Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.961 34.314 1498.7688 10:49:00.26M 2015-11-08T10:48:54.924Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.961 34.314 1498.7697 10:49:00.45M 2015-11-08T10:48:55.129Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.961 34.314 1498.7698 10:49:00.65M 2015-11-08T10:48:55.334Z|I-OCEAN7-304-XXXX| 25.92 12.693 39.962 34.315 1498.7714 10:49:00.86M 2015-11-08T10:48:55.534Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.962 34.314 1498.7723 10:49:01.07M 2015-11-08T10:48:55.739Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.962 34.314 1498.7731 10:49:01.27M 2015-11-08T10:48:55.944Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.963 34.315 1498.7742 10:49:01.47M 2015-11-08T10:48:56.144Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.964 34.315 1498.7760 10:49:01.67M 2015-11-08T10:48:56.364Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.964 34.316 1498.7773 10:49:01.87M 2015-11-08T10:48:56.549Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.965 34.317 1498.7782 10:49:02.10M 2015-11-08T10:48:56.754Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.966 34.317 1498.7793 10:49:02.29M 2015-11-08T10:48:56.959Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.967 34.319 1498.7803 10:49:02.49M 2015-11-08T10:48:57.159Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.968 34.319 1498.7821 10:49:02.69M 2015-11-08T10:48:57.364Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.968 34.319 1498.7820 10:49:02.88M 2015-11-08T10:48:57.564Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.968 34.319 1498.7819 10:49:03.10M 2015-11-08T10:48:57.769Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.968 34.319 1498.7838 10:49:03.30M 2015-11-08T10:48:57.969Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.968 34.319 1498.7838 10:49:03.50M 2015-11-08T10:48:58.174Z|I-OCEAN7-304-XXXX| 25.94 12.695 39.969 34.319 1498.7837 10:49:03.70M 2015-11-08T10:48:58.374Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.968 34.319 1498.7832 10:49:03.90M 2015-11-08T10:48:58.579Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.968 34.319 1498.7827 10:49:04.12M 2015-11-08T10:48:58.784Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.968 34.319 1498.7823 10:49:04.32M 2015-11-08T10:48:58.984Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.968 34.319 1498.7828 10:49:04.51M 2015-11-08T10:48:59.189Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.968 34.319 1498.7833 10:49:04.71M 2015-11-08T10:48:59.396Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.968 34.319 1498.7841 10:49:04.91M 2015-11-08T10:48:59.596Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.967 34.318 1498.7841 10:49:05.13M 2015-11-08T10:48:59.799Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.967 34.318 1498.7839 10:49:05.33M