2015-11-08T10:47:00.004Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.036 34.361 1498.9209 10:47:05.53M 2015-11-08T10:47:00.219Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.037 34.361 1498.9215 10:47:05.73M 2015-11-08T10:47:00.409Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.036 34.361 1498.9216 10:47:05.94M 2015-11-08T10:47:00.609Z|I-OCEAN7-304-XXXX| 26.06 12.720 40.036 34.361 1498.9209 10:47:06.14M 2015-11-08T10:47:00.834Z|I-OCEAN7-304-XXXX| 26.02 12.720 40.036 34.361 1498.9193 10:47:06.34M 2015-11-08T10:47:01.015Z|I-OCEAN7-304-XXXX| 26.03 12.720 40.036 34.361 1498.9185 10:47:06.54M 2015-11-08T10:47:01.214Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.036 34.362 1498.9174 10:47:06.74M 2015-11-08T10:47:01.424Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.036 34.362 1498.9167 10:47:06.93M 2015-11-08T10:47:01.634Z|I-OCEAN7-304-XXXX| 26.06 12.719 40.036 34.362 1498.9163 10:47:07.16M 2015-11-08T10:47:01.829Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.036 34.362 1498.9144 10:47:07.36M 2015-11-08T10:47:02.037Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.036 34.363 1498.9133 10:47:07.55M 2015-11-08T10:47:02.229Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.036 34.363 1498.9114 10:47:07.75M 2015-11-08T10:47:02.484Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.035 34.363 1498.9094 10:47:07.95M 2015-11-08T10:47:02.644Z|I-OCEAN7-304-XXXX| 25.97 12.716 40.034 34.363 1498.9075 10:47:08.22M 2015-11-08T10:47:02.839Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.034 34.363 1498.9047 10:47:08.37M 2015-11-08T10:47:03.049Z|I-OCEAN7-304-XXXX| 25.93 12.715 40.033 34.362 1498.9033 10:47:08.57M 2015-11-08T10:47:03.249Z|I-OCEAN7-304-XXXX| 25.89 12.715 40.033 34.362 1498.9025 10:47:08.77M 2015-11-08T10:47:03.449Z|I-OCEAN7-304-XXXX| 25.90 12.715 40.032 34.362 1498.9015 10:47:08.97M 2015-11-08T10:47:03.670Z|I-OCEAN7-304-XXXX| 25.90 12.715 40.032 34.361 1498.9011 10:47:09.19M 2015-11-08T10:47:03.859Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.031 34.361 1498.8997 10:47:09.39M 2015-11-08T10:47:04.059Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.031 34.360 1498.8990 10:47:09.58M 2015-11-08T10:47:04.264Z|I-OCEAN7-304-XXXX| 25.85 12.715 40.030 34.360 1498.8988 10:47:09.78M 2015-11-08T10:47:04.469Z|I-OCEAN7-304-XXXX| 25.85 12.715 40.030 34.360 1498.8976 10:47:10.00M 2015-11-08T10:47:04.689Z|I-OCEAN7-304-XXXX| 25.83 12.715 40.029 34.360 1498.8964 10:47:10.20M 2015-11-08T10:47:04.877Z|I-OCEAN7-304-XXXX| 25.83 12.715 40.029 34.359 1498.8958 10:47:10.42M 2015-11-08T10:47:05.080Z|I-OCEAN7-304-XXXX| 25.82 12.715 40.028 34.358 1498.8949 10:47:10.60M 2015-11-08T10:47:05.280Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.028 34.358 1498.8945 10:47:10.80M 2015-11-08T10:47:05.480Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.028 34.358 1498.8947 10:47:11.02M 2015-11-08T10:47:05.689Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.028 34.358 1498.8948 10:47:11.21M 2015-11-08T10:47:05.889Z|I-OCEAN7-304-XXXX| 25.88 12.715 40.028 34.358 1498.8951 10:47:11.42M 2015-11-08T10:47:06.089Z|I-OCEAN7-304-XXXX| 25.89 12.714 40.028 34.359 1498.8944 10:47:11.62M 2015-11-08T10:47:06.294Z|I-OCEAN7-304-XXXX| 25.91 12.714 40.028 34.359 1498.8937 10:47:11.81M 2015-11-08T10:47:06.499Z|I-OCEAN7-304-XXXX| 25.96 12.714 40.028 34.359 1498.8936 10:47:12.03M 2015-11-08T10:47:06.699Z|I-OCEAN7-304-XXXX| 25.95 12.713 40.028 34.359 1498.8932 10:47:12.23M 2015-11-08T10:47:06.904Z|I-OCEAN7-304-XXXX| 25.96 12.713 40.027 34.359 1498.8926 10:47:12.43M 2015-11-08T10:47:07.104Z|I-OCEAN7-304-XXXX| 25.96 12.713 40.027 34.358 1498.8916 10:47:12.63M 2015-11-08T10:47:07.309Z|I-OCEAN7-304-XXXX| 26.00 12.713 40.027 34.359 1498.8917 10:47:12.83M 2015-11-08T10:47:07.559Z|I-OCEAN7-304-XXXX| 26.04 12.713 40.027 34.359 1498.8925 10:47:13.05M 2015-11-08T10:47:07.716Z|I-OCEAN7-304-XXXX| 26.05 12.713 40.027 34.359 1498.8926 10:47:13.29M 2015-11-08T10:47:07.920Z|I-OCEAN7-304-XXXX| 26.05 12.713 40.027 34.359 1498.8920 10:47:13.44M 2015-11-08T10:47:08.119Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.026 34.359 1498.8911 10:47:13.64M 2015-11-08T10:47:08.329Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.026 34.359 1498.8905 10:47:13.84M 2015-11-08T10:47:08.529Z|I-OCEAN7-304-XXXX| 26.11 12.712 40.026 34.358 1498.8903 10:47:14.06M 2015-11-08T10:47:08.734Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.025 34.358 1498.8885 10:47:14.26M 2015-11-08T10:47:08.929Z|I-OCEAN7-304-XXXX| 26.08 12.712 40.025 34.358 1498.8885 10:47:14.46M 2015-11-08T10:47:09.157Z|I-OCEAN7-304-XXXX| 26.08 12.712 40.025 34.357 1498.8889 10:47:14.66M 2015-11-08T10:47:09.339Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.024 34.357 1498.8882 10:47:14.88M 2015-11-08T10:47:09.544Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.024 34.357 1498.8883 10:47:15.08M 2015-11-08T10:47:09.744Z|I-OCEAN7-304-XXXX| 26.04 12.712 40.024 34.356 1498.8873 10:47:15.28M 2015-11-08T10:47:09.949Z|I-OCEAN7-304-XXXX| 26.04 12.712 40.024 34.356 1498.8872 10:47:15.47M 2015-11-08T10:47:10.149Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.023 34.356 1498.8865 10:47:15.68M 2015-11-08T10:47:10.360Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.023 34.356 1498.8861 10:47:15.87M 2015-11-08T10:47:10.560Z|I-OCEAN7-304-XXXX| 25.96 12.712 40.023 34.355 1498.8850 10:47:16.09M 2015-11-08T10:47:10.765Z|I-OCEAN7-304-XXXX| 25.97 12.712 40.023 34.355 1498.8853 10:47:16.29M 2015-11-08T10:47:10.965Z|I-OCEAN7-304-XXXX| 25.94 12.713 40.022 34.354 1498.8849 10:47:16.49M 2015-11-08T10:47:11.170Z|I-OCEAN7-304-XXXX| 25.93 12.713 40.021 34.353 1498.8854 10:47:16.69M 2015-11-08T10:47:11.370Z|I-OCEAN7-304-XXXX| 25.93 12.714 40.021 34.353 1498.8864 10:47:16.89M 2015-11-08T10:47:11.575Z|I-OCEAN7-304-XXXX| 25.91 12.714 40.022 34.352 1498.8875 10:47:17.11M 2015-11-08T10:47:11.780Z|I-OCEAN7-304-XXXX| 25.91 12.715 40.022 34.352 1498.8888 10:47:17.30M 2015-11-08T10:47:11.985Z|I-OCEAN7-304-XXXX| 25.95 12.715 40.021 34.351 1498.8900 10:47:17.51M 2015-11-08T10:47:12.185Z|I-OCEAN7-304-XXXX| 25.92 12.715 40.021 34.351 1498.8899 10:47:17.70M 2015-11-08T10:47:12.385Z|I-OCEAN7-304-XXXX| 25.88 12.716 40.021 34.350 1498.8900 10:47:17.90M 2015-11-08T10:47:12.590Z|I-OCEAN7-304-XXXX| 25.89 12.716 40.021 34.350 1498.8901 10:47:18.12M 2015-11-08T10:47:12.797Z|I-OCEAN7-304-XXXX| 25.91 12.716 40.021 34.350 1498.8906 10:47:18.32M 2015-11-08T10:47:12.997Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.021 34.350 1498.8916 10:47:18.52M 2015-11-08T10:47:13.200Z|I-OCEAN7-304-XXXX| 25.90 12.716 40.021 34.350 1498.8915 10:47:18.72M 2015-11-08T10:47:13.400Z|I-OCEAN7-304-XXXX| 25.90 12.716 40.021 34.350 1498.8922 10:47:18.92M 2015-11-08T10:47:13.620Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.022 34.350 1498.8932 10:47:19.14M 2015-11-08T10:47:13.810Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.022 34.350 1498.8933 10:47:19.35M 2015-11-08T10:47:14.010Z|I-OCEAN7-304-XXXX| 25.98 12.716 40.022 34.351 1498.8939 10:47:19.54M 2015-11-08T10:47:14.215Z|I-OCEAN7-304-XXXX| 25.98 12.716 40.022 34.351 1498.8931 10:47:19.73M 2015-11-08T10:47:14.415Z|I-OCEAN7-304-XXXX| 26.01 12.716 40.022 34.352 1498.8927 10:47:19.93M 2015-11-08T10:47:14.620Z|I-OCEAN7-304-XXXX| 25.98 12.715 40.022 34.352 1498.8922 10:47:20.15M 2015-11-08T10:47:14.820Z|I-OCEAN7-304-XXXX| 25.98 12.716 40.022 34.352 1498.8927 10:47:20.35M 2015-11-08T10:47:15.025Z|I-OCEAN7-304-XXXX| 26.02 12.716 40.023 34.352 1498.8937 10:47:20.55M 2015-11-08T10:47:15.230Z|I-OCEAN7-304-XXXX| 26.00 12.716 40.023 34.353 1498.8937 10:47:20.75M 2015-11-08T10:47:15.430Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.023 34.353 1498.8942 10:47:20.95M 2015-11-08T10:47:15.630Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.023 34.352 1498.8945 10:47:21.17M 2015-11-08T10:47:15.840Z|I-OCEAN7-304-XXXX| 26.00 12.716 40.024 34.353 1498.8954 10:47:21.36M 2015-11-08T10:47:16.045Z|I-OCEAN7-304-XXXX| 26.00 12.716 40.024 34.352 1498.8960 10:47:21.56M 2015-11-08T10:47:16.245Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.023 34.352 1498.8955 10:47:21.76M 2015-11-08T10:47:16.450Z|I-OCEAN7-304-XXXX| 26.02 12.717 40.023 34.351 1498.8958 10:47:21.96M 2015-11-08T10:47:16.650Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.023 34.351 1498.8950 10:47:22.18M 2015-11-08T10:47:16.855Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.022 34.350 1498.8942 10:47:22.38M 2015-11-08T10:47:17.055Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.021 34.349 1498.8942 10:47:22.58M 2015-11-08T10:47:17.260Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.021 34.349 1498.8951 10:47:22.78M 2015-11-08T10:47:17.465Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.022 34.349 1498.8966 10:47:23.00M 2015-11-08T10:47:17.665Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.022 34.349 1498.8967 10:47:23.20M 2015-11-08T10:47:17.870Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.021 34.349 1498.8961 10:47:23.39M 2015-11-08T10:47:18.090Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.022 34.349 1498.8953 10:47:23.60M 2015-11-08T10:47:18.280Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.022 34.350 1498.8950 10:47:23.81M 2015-11-08T10:47:18.480Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.022 34.350 1498.8947 10:47:24.01M 2015-11-08T10:47:18.680Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.023 34.351 1498.8954 10:47:24.21M 2015-11-08T10:47:18.885Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.023 34.351 1498.8956 10:47:24.41M 2015-11-08T10:47:19.085Z|I-OCEAN7-304-XXXX| 25.90 12.717 40.023 34.351 1498.8945 10:47:24.61M 2015-11-08T10:47:19.290Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.023 34.352 1498.8958 10:47:24.81M 2015-11-08T10:47:19.490Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.024 34.352 1498.8954 10:47:25.03M 2015-11-08T10:47:19.695Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.024 34.353 1498.8956 10:47:25.23M 2015-11-08T10:47:19.900Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.025 34.353 1498.8962 10:47:25.42M 2015-11-08T10:47:20.100Z|I-OCEAN7-304-XXXX| 25.95 12.716 40.026 34.355 1498.8981 10:47:25.62M 2015-11-08T10:47:20.305Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.027 34.355 1498.8988 10:47:25.82M 2015-11-08T10:47:20.510Z|I-OCEAN7-304-XXXX| 25.95 12.716 40.027 34.356 1498.8994 10:47:26.04M 2015-11-08T10:47:20.714Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.028 34.357 1498.8998 10:47:26.24M 2015-11-08T10:47:20.917Z|I-OCEAN7-304-XXXX| 25.98 12.716 40.028 34.357 1498.9006 10:47:26.44M 2015-11-08T10:47:21.120Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.028 34.357 1498.9009 10:47:26.64M 2015-11-08T10:47:21.320Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.028 34.356 1498.9009 10:47:26.84M 2015-11-08T10:47:21.520Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.027 34.356 1498.9011 10:47:27.06M 2015-11-08T10:47:21.725Z|I-OCEAN7-304-XXXX| 26.06 12.717 40.027 34.355 1498.9016 10:47:27.26M 2015-11-08T10:47:21.930Z|I-OCEAN7-304-XXXX| 26.06 12.717 40.026 34.355 1498.9010 10:47:27.45M 2015-11-08T10:47:22.135Z|I-OCEAN7-304-XXXX| 26.06 12.717 40.026 34.354 1498.9011 10:47:27.65M 2015-11-08T10:47:22.330Z|I-OCEAN7-304-XXXX| 26.08 12.717 40.026 34.354 1498.9017 10:47:27.85M 2015-11-08T10:47:22.558Z|I-OCEAN7-304-XXXX| 26.08 12.717 40.026 34.353 1498.9014 10:47:28.07M 2015-11-08T10:47:22.740Z|I-OCEAN7-304-XXXX| 26.08 12.717 40.025 34.353 1498.9006 10:47:28.29M 2015-11-08T10:47:22.945Z|I-OCEAN7-304-XXXX| 26.05 12.717 40.025 34.353 1498.8994 10:47:28.47M 2015-11-08T10:47:23.150Z|I-OCEAN7-304-XXXX| 26.05 12.717 40.024 34.352 1498.8977 10:47:28.67M 2015-11-08T10:47:23.350Z|I-OCEAN7-304-XXXX| 26.03 12.717 40.025 34.353 1498.8986 10:47:28.87M 2015-11-08T10:47:23.554Z|I-OCEAN7-304-XXXX| 26.04 12.716 40.023 34.352 1498.8962 10:47:29.09M 2015-11-08T10:47:23.757Z|I-OCEAN7-304-XXXX| 26.04 12.716 40.022 34.351 1498.8951 10:47:29.28M 2015-11-08T10:47:23.960Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.021 34.350 1498.8925 10:47:29.49M 2015-11-08T10:47:24.160Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.021 34.350 1498.8926 10:47:29.68M 2015-11-08T10:47:24.365Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.022 34.351 1498.8927 10:47:29.88M 2015-11-08T10:47:24.570Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.023 34.352 1498.8940 10:47:30.10M 2015-11-08T10:47:24.770Z|I-OCEAN7-304-XXXX| 25.92 12.716 40.024 34.353 1498.8943 10:47:30.30M 2015-11-08T10:47:24.975Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.024 34.353 1498.8949 10:47:30.50M 2015-11-08T10:47:25.180Z|I-OCEAN7-304-XXXX| 25.92 12.716 40.024 34.354 1498.8947 10:47:30.70M 2015-11-08T10:47:25.385Z|I-OCEAN7-304-XXXX| 25.89 12.715 40.025 34.355 1498.8937 10:47:30.90M 2015-11-08T10:47:25.585Z|I-OCEAN7-304-XXXX| 25.89 12.715 40.026 34.356 1498.8942 10:47:31.12M 2015-11-08T10:47:25.785Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.026 34.356 1498.8938 10:47:31.31M 2015-11-08T10:47:25.990Z|I-OCEAN7-304-XXXX| 25.83 12.715 40.026 34.356 1498.8933 10:47:31.51M 2015-11-08T10:47:26.190Z|I-OCEAN7-304-XXXX| 25.82 12.715 40.026 34.356 1498.8934 10:47:31.71M 2015-11-08T10:47:26.397Z|I-OCEAN7-304-XXXX| 25.82 12.715 40.026 34.356 1498.8933 10:47:31.91M 2015-11-08T10:47:26.598Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.027 34.356 1498.8944 10:47:32.13M 2015-11-08T10:47:26.800Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.027 34.357 1498.8951 10:47:32.33M 2015-11-08T10:47:27.025Z|I-OCEAN7-304-XXXX| 25.82 12.715 40.027 34.357 1498.8954 10:47:32.53M 2015-11-08T10:47:27.210Z|I-OCEAN7-304-XXXX| 25.85 12.715 40.028 34.357 1498.8958 10:47:32.75M 2015-11-08T10:47:27.410Z|I-OCEAN7-304-XXXX| 25.88 12.715 40.028 34.358 1498.8961 10:47:32.93M 2015-11-08T10:47:27.616Z|I-OCEAN7-304-XXXX| 25.85 12.715 40.027 34.357 1498.8942 10:47:33.15M 2015-11-08T10:47:28.030Z|I-OCEAN7-304-XXXX| 25.88 12.714 40.027 34.358 1498.8936 10:47:33.35M 2015-11-08T10:47:28.030Z|I-OCEAN7-304-XXXX| 25.88 12.714 40.027 34.358 1498.8931 10:47:33.63M 2015-11-08T10:47:28.238Z|I-OCEAN7-304-XXXX| 25.93 12.714 40.027 34.358 1498.8940 10:47:33.75M 2015-11-08T10:47:28.438Z|I-OCEAN7-304-XXXX| 25.96 12.714 40.028 34.358 1498.8942 10:47:33.95M 2015-11-08T10:47:28.640Z|I-OCEAN7-304-XXXX| 25.99 12.714 40.027 34.358 1498.8943 10:47:34.17M 2015-11-08T10:47:28.841Z|I-OCEAN7-304-XXXX| 25.96 12.714 40.027 34.358 1498.8937 10:47:34.37M 2015-11-08T10:47:29.045Z|I-OCEAN7-304-XXXX| 25.98 12.714 40.027 34.358 1498.8940 10:47:34.57M 2015-11-08T10:47:29.245Z|I-OCEAN7-304-XXXX| 25.99 12.714 40.026 34.357 1498.8931 10:47:34.77M 2015-11-08T10:47:29.450Z|I-OCEAN7-304-XXXX| 25.99 12.713 40.026 34.357 1498.8920 10:47:34.97M 2015-11-08T10:47:29.655Z|I-OCEAN7-304-XXXX| 25.98 12.713 40.025 34.357 1498.8901 10:47:35.19M 2015-11-08T10:47:29.855Z|I-OCEAN7-304-XXXX| 26.01 12.713 40.024 34.356 1498.8884 10:47:35.38M 2015-11-08T10:47:30.060Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.023 34.356 1498.8878 10:47:35.58M 2015-11-08T10:47:30.260Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.022 34.355 1498.8857 10:47:35.78M 2015-11-08T10:47:30.465Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.020 34.353 1498.8835 10:47:36.00M 2015-11-08T10:47:30.665Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.020 34.353 1498.8823 10:47:36.20M 2015-11-08T10:47:30.880Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.020 34.353 1498.8827 10:47:36.40M 2015-11-08T10:47:31.080Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.021 34.354 1498.8835 10:47:36.60M 2015-11-08T10:47:31.280Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.020 34.354 1498.8833 10:47:36.80M 2015-11-08T10:47:31.495Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.021 34.354 1498.8839 10:47:37.02M 2015-11-08T10:47:31.714Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.021 34.354 1498.8838 10:47:37.23M 2015-11-08T10:47:31.886Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.021 34.355 1498.8833 10:47:37.41M 2015-11-08T10:47:32.090Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.021 34.355 1498.8817 10:47:37.61M 2015-11-08T10:47:32.313Z|I-OCEAN7-304-XXXX| 26.12 12.712 40.020 34.353 1498.8840 10:47:37.81M 2015-11-08T10:47:32.496Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.019 34.352 1498.8835 10:47:38.03M 2015-11-08T10:47:32.701Z|I-OCEAN7-304-XXXX| 26.13 12.712 40.018 34.351 1498.8821 10:47:38.23M 2015-11-08T10:47:32.901Z|I-OCEAN7-304-XXXX| 26.09 12.712 40.017 34.349 1498.8806 10:47:38.43M 2015-11-08T10:47:33.106Z|I-OCEAN7-304-XXXX| 26.07 12.712 40.016 34.348 1498.8794 10:47:38.63M 2015-11-08T10:47:33.311Z|I-OCEAN7-304-XXXX| 26.07 12.712 40.015 34.347 1498.8778 10:47:38.83M 2015-11-08T10:47:33.510Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.013 34.346 1498.8759 10:47:39.05M 2015-11-08T10:47:33.717Z|I-OCEAN7-304-XXXX| 26.02 12.713 40.012 34.345 1498.8754 10:47:39.24M 2015-11-08T10:47:33.917Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.011 34.344 1498.8737 10:47:39.44M 2015-11-08T10:47:34.120Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.011 34.344 1498.8722 10:47:39.64M 2015-11-08T10:47:34.321Z|I-OCEAN7-304-XXXX| 25.99 12.712 40.010 34.343 1498.8700 10:47:39.84M 2015-11-08T10:47:34.526Z|I-OCEAN7-304-XXXX| 25.98 12.712 40.009 34.343 1498.8682 10:47:40.06M 2015-11-08T10:47:34.731Z|I-OCEAN7-304-XXXX| 25.94 12.711 40.008 34.342 1498.8656 10:47:40.26M 2015-11-08T10:47:34.931Z|I-OCEAN7-304-XXXX| 25.90 12.711 40.007 34.342 1498.8639 10:47:40.46M 2015-11-08T10:47:35.136Z|I-OCEAN7-304-XXXX| 25.90 12.711 40.007 34.341 1498.8622 10:47:40.66M 2015-11-08T10:47:35.341Z|I-OCEAN7-304-XXXX| 25.84 12.710 40.006 34.341 1498.8597 10:47:40.86M 2015-11-08T10:47:35.541Z|I-OCEAN7-304-XXXX| 25.81 12.710 40.006 34.342 1498.8582 10:47:41.08M 2015-11-08T10:47:35.741Z|I-OCEAN7-304-XXXX| 25.81 12.710 40.006 34.342 1498.8582 10:47:41.27M 2015-11-08T10:47:35.961Z|I-OCEAN7-304-XXXX| 25.81 12.710 40.006 34.341 1498.8572 10:47:41.47M 2015-11-08T10:47:36.151Z|I-OCEAN7-304-XXXX| 25.81 12.709 40.005 34.341 1498.8558 10:47:41.69M 2015-11-08T10:47:36.357Z|I-OCEAN7-304-XXXX| 25.76 12.709 40.004 34.340 1498.8546 10:47:41.87M 2015-11-08T10:47:36.557Z|I-OCEAN7-304-XXXX| 25.77 12.709 40.004 34.340 1498.8540 10:47:42.09M 2015-11-08T10:47:36.757Z|I-OCEAN7-304-XXXX| 25.77 12.709 40.003 34.340 1498.8524 10:47:42.29M 2015-11-08T10:47:36.961Z|I-OCEAN7-304-XXXX| 25.77 12.708 40.002 34.340 1498.8503 10:47:42.49M 2015-11-08T10:47:37.166Z|I-OCEAN7-304-XXXX| 25.76 12.708 40.002 34.339 1498.8483 10:47:42.69M 2015-11-08T10:47:37.393Z|I-OCEAN7-304-XXXX| 25.80 12.708 40.001 34.339 1498.8470 10:47:42.89M 2015-11-08T10:47:37.571Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.000 34.338 1498.8466 10:47:43.11M 2015-11-08T10:47:37.776Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.000 34.338 1498.8459 10:47:43.31M 2015-11-08T10:47:37.981Z|I-OCEAN7-304-XXXX| 25.87 12.707 39.999 34.337 1498.8442 10:47:43.50M 2015-11-08T10:47:38.181Z|I-OCEAN7-304-XXXX| 25.89 12.707 39.998 34.337 1498.8430 10:47:43.70M 2015-11-08T10:47:38.386Z|I-OCEAN7-304-XXXX| 25.89 12.707 39.997 34.336 1498.8420 10:47:43.90M 2015-11-08T10:47:38.586Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.996 34.335 1498.8408 10:47:44.12M 2015-11-08T10:47:38.791Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.996 34.335 1498.8390 10:47:44.32M 2015-11-08T10:47:38.997Z|I-OCEAN7-304-XXXX| 26.00 12.705 39.995 34.335 1498.8390 10:47:44.52M 2015-11-08T10:47:39.197Z|I-OCEAN7-304-XXXX| 26.03 12.705 39.995 34.336 1498.8384 10:47:44.72M 2015-11-08T10:47:39.401Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.995 34.336 1498.8370 10:47:44.92M 2015-11-08T10:47:39.601Z|I-OCEAN7-304-XXXX| 26.02 12.704 39.995 34.336 1498.8358 10:47:45.14M 2015-11-08T10:47:39.806Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.995 34.336 1498.8362 10:47:45.33M 2015-11-08T10:47:40.006Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.995 34.336 1498.8372 10:47:45.54M 2015-11-08T10:47:40.211Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.995 34.336 1498.8373 10:47:45.73M 2015-11-08T10:47:40.431Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.996 34.337 1498.8379 10:47:45.93M 2015-11-08T10:47:40.621Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.996 34.337 1498.8386 10:47:46.17M 2015-11-08T10:47:40.821Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.996 34.337 1498.8379 10:47:46.35M 2015-11-08T10:47:41.021Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.996 34.337 1498.8380 10:47:46.55M 2015-11-08T10:47:41.226Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.996 34.337 1498.8380 10:47:46.74M 2015-11-08T10:47:41.426Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.996 34.338 1498.8380 10:47:46.94M 2015-11-08T10:47:41.637Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.996 34.338 1498.8386 10:47:47.16M 2015-11-08T10:47:41.849Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.996 34.337 1498.8385 10:47:47.37M 2015-11-08T10:47:42.041Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.996 34.337 1498.8385 10:47:47.56M 2015-11-08T10:47:42.255Z|I-OCEAN7-304-XXXX| 26.03 12.704 39.996 34.337 1498.8381 10:47:47.76M 2015-11-08T10:47:42.446Z|I-OCEAN7-304-XXXX| 25.99 12.705 39.996 34.337 1498.8385 10:47:47.96M 2015-11-08T10:47:42.651Z|I-OCEAN7-304-XXXX| 25.99 12.707 39.996 34.335 1498.8433 10:47:48.18M 2015-11-08T10:47:42.846Z|I-OCEAN7-304-XXXX| 25.96 12.707 39.996 34.334 1498.8431 10:47:48.38M 2015-11-08T10:47:43.051Z|I-OCEAN7-304-XXXX| 25.96 12.707 39.996 34.334 1498.8429 10:47:48.58M 2015-11-08T10:47:43.256Z|I-OCEAN7-304-XXXX| 25.94 12.707 39.996 34.334 1498.8422 10:47:48.77M 2015-11-08T10:47:43.473Z|I-OCEAN7-304-XXXX| 25.95 12.707 39.996 34.334 1498.8430 10:47:49.98M 2015-11-08T10:47:43.666Z|I-OCEAN7-304-XXXX| 25.95 12.707 39.995 34.333 1498.8428 10:47:49.20M 2015-11-08T10:47:43.866Z|I-OCEAN7-304-XXXX| 25.93 12.708 39.996 34.334 1498.8431 10:47:49.40M 2015-11-08T10:47:44.071Z|I-OCEAN7-304-XXXX| 25.92 12.708 39.996 34.334 1498.8440 10:47:49.59M 2015-11-08T10:47:44.271Z|I-OCEAN7-304-XXXX| 25.92 12.708 39.996 34.334 1498.8440 10:47:49.79M 2015-11-08T10:47:44.480Z|I-OCEAN7-304-XXXX| 25.92 12.708 39.996 34.334 1498.8436 10:47:50.01M 2015-11-08T10:47:44.677Z|I-OCEAN7-304-XXXX| 25.92 12.707 39.996 34.335 1498.8438 10:47:50.21M 2015-11-08T10:47:44.901Z|I-OCEAN7-304-XXXX| 25.89 12.707 39.997 34.335 1498.8429 10:47:50.41M 2015-11-08T10:47:45.081Z|I-OCEAN7-304-XXXX| 25.93 12.707 39.996 34.335 1498.8425 10:47:50.63M 2015-11-08T10:47:45.286Z|I-OCEAN7-304-XXXX| 25.93 12.707 39.996 34.335 1498.8419 10:47:50.80M 2015-11-08T10:47:45.491Z|I-OCEAN7-304-XXXX| 25.93 12.707 39.996 34.334 1498.8411 10:47:51.03M 2015-11-08T10:47:45.691Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.995 34.334 1498.8396 10:47:51.22M 2015-11-08T10:47:45.896Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.995 34.334 1498.8386 10:47:51.42M 2015-11-08T10:47:46.101Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.995 34.335 1498.8391 10:47:51.62M 2015-11-08T10:47:46.301Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.995 34.335 1498.8391 10:47:51.82M 2015-11-08T10:47:46.501Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.994 34.334 1498.8374 10:47:52.04M 2015-11-08T10:47:46.706Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.994 34.334 1498.8368 10:47:52.24M 2015-11-08T10:47:46.911Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.994 34.334 1498.8363 10:47:52.44M 2015-11-08T10:47:47.111Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.993 34.334 1498.8348 10:47:52.64M 2015-11-08T10:47:47.317Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.993 34.334 1498.8336 10:47:52.83M 2015-11-08T10:47:47.521Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.993 34.334 1498.8334 10:47:53.06M 2015-11-08T10:47:47.737Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.993 34.334 1498.8335 10:47:53.25M 2015-11-08T10:47:47.926Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.993 34.334 1498.8333 10:47:53.45M 2015-11-08T10:47:48.131Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.993 34.335 1498.8334 10:47:53.65M 2015-11-08T10:47:48.331Z|I-OCEAN7-304-XXXX| 25.95 12.704 39.994 34.335 1498.8330 10:47:53.85M 2015-11-08T10:47:48.536Z|I-OCEAN7-304-XXXX| 25.94 12.704 39.994 34.336 1498.8333 10:47:54.07M 2015-11-08T10:47:48.736Z|I-OCEAN7-304-XXXX| 25.94 12.703 39.995 34.337 1498.8331 10:47:54.27M 2015-11-08T10:47:48.941Z|I-OCEAN7-304-XXXX| 25.94 12.703 39.995 34.337 1498.8331 10:47:54.47M 2015-11-08T10:47:49.146Z|I-OCEAN7-304-XXXX| 25.97 12.703 39.995 34.338 1498.8333 10:47:54.67M 2015-11-08T10:47:49.366Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.995 34.338 1498.8333 10:47:54.87M 2015-11-08T10:47:49.551Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.996 34.338 1498.8334 10:47:55.10M 2015-11-08T10:47:49.753Z|I-OCEAN7-304-XXXX| 25.99 12.703 39.995 34.338 1498.8324 10:47:55.29M 2015-11-08T10:47:49.957Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.995 34.338 1498.8325 10:47:55.48M 2015-11-08T10:47:50.161Z|I-OCEAN7-304-XXXX| 26.02 12.702 39.995 34.338 1498.8319 10:47:55.68M 2015-11-08T10:47:50.361Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.995 34.338 1498.8322 10:47:55.88M 2015-11-08T10:47:50.566Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.995 34.338 1498.8309 10:47:56.10M 2015-11-08T10:47:50.766Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.995 34.339 1498.8301 10:47:56.30M 2015-11-08T10:47:50.971Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.995 34.339 1498.8296 10:47:56.50M 2015-11-08T10:47:51.176Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.995 34.339 1498.8293 10:47:56.70M 2015-11-08T10:47:51.376Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.988 34.333 1498.8214 10:47:56.90M 2015-11-08T10:47:51.581Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.988 34.333 1498.8209 10:47:57.11M 2015-11-08T10:47:51.786Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.989 34.333 1498.8217 10:47:57.31M 2015-11-08T10:47:51.986Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.989 34.334 1498.8213 10:47:57.51M 2015-11-08T10:47:52.191Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.989 34.334 1498.8208 10:47:57.71M 2015-11-08T10:47:52.391Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.988 34.334 1498.8199 10:47:57.91M 2015-11-08T10:47:52.597Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.988 34.334 1498.8190 10:47:58.13M 2015-11-08T10:47:52.797Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.988 34.334 1498.8185 10:47:58.33M 2015-11-08T10:47:53.001Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.989 34.334 1498.8192 10:47:58.53M 2015-11-08T10:47:53.201Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.989 34.334 1498.8198 10:47:58.73M 2015-11-08T10:47:53.406Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.989 34.335 1498.8204 10:47:58.92M 2015-11-08T10:47:53.634Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.990 34.335 1498.8206 10:47:59.14M 2015-11-08T10:47:53.831Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.990 34.335 1498.8210 10:47:59.34M 2015-11-08T10:47:54.016Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.991 34.336 1498.8212 10:47:59.56M 2015-11-08T10:47:54.221Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.991 34.336 1498.8210 10:47:59.74M 2015-11-08T10:47:54.421Z|I-OCEAN7-304-XXXX| 25.93 12.700 39.991 34.336 1498.8198 10:47:59.94M 2015-11-08T10:47:54.626Z|I-OCEAN7-304-XXXX| 25.94 12.699 39.991 34.336 1498.8190 10:48:00.16M 2015-11-08T10:47:54.831Z|I-OCEAN7-304-XXXX| 25.94 12.699 39.994 34.339 1498.8224 10:48:00.36M 2015-11-08T10:47:55.031Z|I-OCEAN7-304-XXXX| 25.89 12.699 39.994 34.340 1498.8225 10:48:00.56M 2015-11-08T10:47:55.231Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.995 34.341 1498.8229 10:48:00.76M 2015-11-08T10:47:55.438Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.996 34.341 1498.8240 10:48:00.95M 2015-11-08T10:47:55.642Z|I-OCEAN7-304-XXXX| 25.86 12.700 39.997 34.342 1498.8256 10:48:01.17M 2015-11-08T10:47:55.846Z|I-OCEAN7-304-XXXX| 25.89 12.700 39.996 34.341 1498.8243 10:48:01.38M 2015-11-08T10:47:56.046Z|I-OCEAN7-304-XXXX| 25.90 12.700 39.996 34.341 1498.8248 10:48:01.57M 2015-11-08T10:47:56.251Z|I-OCEAN7-304-XXXX| 25.90 12.699 39.989 34.335 1498.8162 10:48:01.77M 2015-11-08T10:47:56.451Z|I-OCEAN7-304-XXXX| 25.93 12.699 39.989 34.335 1498.8164 10:48:01.97M 2015-11-08T10:47:56.656Z|I-OCEAN7-304-XXXX| 25.93 12.699 39.989 34.335 1498.8171 10:48:02.19M 2015-11-08T10:47:56.862Z|I-OCEAN7-304-XXXX| 25.93 12.699 39.988 34.334 1498.8151 10:48:02.39M 2015-11-08T10:47:57.062Z|I-OCEAN7-304-XXXX| 25.91 12.699 39.987 34.333 1498.8143 10:48:02.59M 2015-11-08T10:47:57.267Z|I-OCEAN7-304-XXXX| 25.91 12.699 39.988 34.333 1498.8147 10:48:02.79M 2015-11-08T10:47:57.467Z|I-OCEAN7-304-XXXX| 25.90 12.700 39.981 34.327 1498.8085 10:48:03.01M 2015-11-08T10:47:57.672Z|I-OCEAN7-304-XXXX| 25.90 12.700 39.981 34.326 1498.8085 10:48:03.21M 2015-11-08T10:47:57.882Z|I-OCEAN7-304-XXXX| 25.93 12.700 39.985 34.330 1498.8136 10:48:03.41M 2015-11-08T10:47:58.080Z|I-OCEAN7-304-XXXX| 25.93 12.700 39.985 34.330 1498.8149 10:48:03.60M 2015-11-08T10:47:58.302Z|I-OCEAN7-304-XXXX| 25.93 12.701 39.985 34.330 1498.8147 10:48:03.80M 2015-11-08T10:47:58.487Z|I-OCEAN7-304-XXXX| 25.91 12.700 39.984 34.329 1498.8137 10:48:04.04M 2015-11-08T10:47:58.692Z|I-OCEAN7-304-XXXX| 25.91 12.700 39.984 34.329 1498.8126 10:48:04.22M 2015-11-08T10:47:58.892Z|I-OCEAN7-304-XXXX| 25.92 12.700 39.984 34.329 1498.8125 10:48:04.42M 2015-11-08T10:47:59.092Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.983 34.329 1498.8120 10:48:04.62M 2015-11-08T10:47:59.297Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.983 34.329 1498.8119 10:48:04.82M 2015-11-08T10:47:59.502Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.983 34.328 1498.8120 10:48:05.04M 2015-11-08T10:47:59.702Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.984 34.329 1498.8125 10:48:05.23M 2015-11-08T10:47:59.902Z|I-OCEAN7-304-XXXX| 25.95 12.700 39.984 34.329 1498.8131 10:48:05.43M