2015-11-08T10:45:00.009Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.013 34.347 1498.8717 10:45:05.53M 2015-11-08T10:45:00.214Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.012 34.347 1498.8700 10:45:05.73M 2015-11-08T10:45:00.419Z|I-OCEAN7-304-XXXX| 25.98 12.710 40.011 34.346 1498.8672 10:45:05.93M 2015-11-08T10:45:00.619Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.010 34.346 1498.8646 10:45:06.15M 2015-11-08T10:45:00.819Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.010 34.345 1498.8630 10:45:06.35M 2015-11-08T10:45:01.024Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.009 34.346 1498.8619 10:45:06.54M 2015-11-08T10:45:01.224Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.010 34.347 1498.8611 10:45:06.74M 2015-11-08T10:45:01.429Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.008 34.345 1498.8582 10:45:06.94M 2015-11-08T10:45:01.634Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.008 34.346 1498.8577 10:45:07.16M 2015-11-08T10:45:01.834Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.009 34.346 1498.8578 10:45:07.36M 2015-11-08T10:45:02.039Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.009 34.346 1498.8573 10:45:07.56M 2015-11-08T10:45:02.244Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.008 34.346 1498.8563 10:45:07.76M 2015-11-08T10:45:02.449Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.346 1498.8571 10:45:07.96M 2015-11-08T10:45:02.649Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.346 1498.8573 10:45:08.18M 2015-11-08T10:45:02.854Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.009 34.346 1498.8577 10:45:08.37M 2015-11-08T10:45:03.054Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.009 34.346 1498.8582 10:45:08.57M 2015-11-08T10:45:03.259Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.009 34.347 1498.8574 10:45:08.77M 2015-11-08T10:45:03.459Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.010 34.347 1498.8575 10:45:08.97M 2015-11-08T10:45:03.664Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.010 34.348 1498.8575 10:45:09.19M 2015-11-08T10:45:03.869Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.011 34.348 1498.8586 10:45:09.39M 2015-11-08T10:45:04.089Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.012 34.349 1498.8607 10:45:09.59M 2015-11-08T10:45:04.277Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.013 34.350 1498.8624 10:45:09.81M 2015-11-08T10:45:04.477Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.014 34.351 1498.8630 10:45:10.00M 2015-11-08T10:45:04.679Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.014 34.352 1498.8638 10:45:10.21M 2015-11-08T10:45:04.884Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.015 34.352 1498.8640 10:45:10.41M 2015-11-08T10:45:05.084Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.346 1498.8556 10:45:10.60M 2015-11-08T10:45:05.289Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.346 1498.8552 10:45:10.80M 2015-11-08T10:45:05.494Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.345 1498.8547 10:45:11.02M 2015-11-08T10:45:05.689Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.006 34.345 1498.8540 10:45:11.22M 2015-11-08T10:45:05.899Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.006 34.345 1498.8538 10:45:11.42M 2015-11-08T10:45:06.099Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.006 34.345 1498.8536 10:45:11.62M 2015-11-08T10:45:06.304Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.006 34.345 1498.8531 10:45:11.82M 2015-11-08T10:45:06.509Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.007 34.346 1498.8540 10:45:12.04M 2015-11-08T10:45:06.716Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.007 34.346 1498.8545 10:45:12.24M 2015-11-08T10:45:06.916Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.012 34.350 1498.8604 10:45:12.44M 2015-11-08T10:45:07.116Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.011 34.350 1498.8591 10:45:12.63M 2015-11-08T10:45:07.319Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.011 34.349 1498.8583 10:45:12.83M 2015-11-08T10:45:07.524Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8564 10:45:13.05M 2015-11-08T10:45:07.724Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.346 1498.8545 10:45:13.25M 2015-11-08T10:45:07.929Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.345 1498.8539 10:45:13.45M 2015-11-08T10:45:08.129Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.006 34.344 1498.8529 10:45:13.65M 2015-11-08T10:45:08.334Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.005 34.343 1498.8506 10:45:13.85M 2015-11-08T10:45:08.557Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8510 10:45:14.07M 2015-11-08T10:45:08.739Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.005 34.344 1498.8499 10:45:14.28M 2015-11-08T10:45:08.944Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.344 1498.8495 10:45:14.46M 2015-11-08T10:45:09.144Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.345 1498.8501 10:45:14.66M 2015-11-08T10:45:09.353Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.007 34.346 1498.8510 10:45:14.86M 2015-11-08T10:45:09.557Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.008 34.346 1498.8527 10:45:15.08M 2015-11-08T10:45:09.757Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.347 1498.8533 10:45:15.28M 2015-11-08T10:45:09.959Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.010 34.349 1498.8541 10:45:15.48M 2015-11-08T10:45:10.159Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.349 1498.8553 10:45:15.68M 2015-11-08T10:45:10.364Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.349 1498.8560 10:45:15.88M 2015-11-08T10:45:10.564Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.349 1498.8561 10:45:16.09M 2015-11-08T10:45:10.819Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.011 34.349 1498.8561 10:45:16.29M 2015-11-08T10:45:10.974Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.011 34.350 1498.8561 10:45:16.54M 2015-11-08T10:45:11.174Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.011 34.350 1498.8558 10:45:16.69M 2015-11-08T10:45:11.379Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.010 34.350 1498.8560 10:45:16.89M 2015-11-08T10:45:11.584Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.010 34.349 1498.8552 10:45:17.11M 2015-11-08T10:45:11.784Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.010 34.350 1498.8564 10:45:17.31M 2015-11-08T10:45:11.989Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.010 34.350 1498.8562 10:45:17.51M 2015-11-08T10:45:12.189Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.009 34.349 1498.8549 10:45:17.71M 2015-11-08T10:45:12.397Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.008 34.348 1498.8540 10:45:17.91M 2015-11-08T10:45:12.600Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.007 34.347 1498.8525 10:45:18.13M 2015-11-08T10:45:12.800Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.006 34.346 1498.8516 10:45:18.33M 2015-11-08T10:45:13.015Z|I-OCEAN7-304-XXXX| 26.13 12.705 40.005 34.345 1498.8510 10:45:18.52M 2015-11-08T10:45:13.231Z|I-OCEAN7-304-XXXX| 26.13 12.704 40.004 34.345 1498.8490 10:45:18.73M 2015-11-08T10:45:13.410Z|I-OCEAN7-304-XXXX| 26.13 12.705 40.003 34.343 1498.8497 10:45:18.92M 2015-11-08T10:45:13.615Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.003 34.342 1498.8499 10:45:19.14M 2015-11-08T10:45:13.819Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.002 34.341 1498.8495 10:45:19.34M 2015-11-08T10:45:14.020Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.002 34.341 1498.8495 10:45:19.54M 2015-11-08T10:45:14.225Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.996 34.336 1498.8433 10:45:19.74M 2015-11-08T10:45:14.425Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.996 34.336 1498.8420 10:45:19.94M 2015-11-08T10:45:14.630Z|I-OCEAN7-304-XXXX| 26.02 12.706 39.997 34.336 1498.8414 10:45:20.15M 2015-11-08T10:45:14.830Z|I-OCEAN7-304-XXXX| 25.97 12.706 39.996 34.335 1498.8417 10:45:20.35M 2015-11-08T10:45:15.037Z|I-OCEAN7-304-XXXX| 25.92 12.707 39.996 34.335 1498.8409 10:45:20.55M 2015-11-08T10:45:15.240Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.001 34.340 1498.8464 10:45:20.75M 2015-11-08T10:45:15.440Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.001 34.340 1498.8472 10:45:20.95M 2015-11-08T10:45:15.645Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8473 10:45:21.17M 2015-11-08T10:45:15.890Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.003 34.342 1498.8470 10:45:21.37M 2015-11-08T10:45:16.050Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.004 34.343 1498.8484 10:45:21.61M 2015-11-08T10:45:16.250Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.006 34.344 1498.8499 10:45:21.77M 2015-11-08T10:45:16.473Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.005 34.344 1498.8499 10:45:21.96M 2015-11-08T10:45:16.660Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.006 34.344 1498.8501 10:45:22.18M 2015-11-08T10:45:16.865Z|I-OCEAN7-304-XXXX| 25.73 12.707 40.005 34.344 1498.8494 10:45:22.38M 2015-11-08T10:45:17.065Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.006 34.344 1498.8495 10:45:22.58M 2015-11-08T10:45:17.270Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.005 34.344 1498.8502 10:45:22.78M 2015-11-08T10:45:17.485Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.005 34.343 1498.8502 10:45:23.00M 2015-11-08T10:45:17.681Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.005 34.343 1498.8508 10:45:23.22M 2015-11-08T10:45:17.880Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.001 34.339 1498.8466 10:45:23.40M 2015-11-08T10:45:18.080Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.001 34.339 1498.8469 10:45:23.60M 2015-11-08T10:45:18.285Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.001 34.339 1498.8463 10:45:23.79M 2015-11-08T10:45:18.485Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.001 34.338 1498.8484 10:45:24.02M 2015-11-08T10:45:18.690Z|I-OCEAN7-304-XXXX| 25.90 12.708 39.997 34.335 1498.8455 10:45:24.22M 2015-11-08T10:45:18.895Z|I-OCEAN7-304-XXXX| 25.93 12.708 39.997 34.335 1498.8463 10:45:24.42M 2015-11-08T10:45:19.095Z|I-OCEAN7-304-XXXX| 25.98 12.708 39.997 34.335 1498.8477 10:45:24.62M 2015-11-08T10:45:19.300Z|I-OCEAN7-304-XXXX| 25.98 12.708 39.998 34.335 1498.8479 10:45:24.81M 2015-11-08T10:45:19.500Z|I-OCEAN7-304-XXXX| 25.98 12.708 39.998 34.336 1498.8477 10:45:25.03M 2015-11-08T10:45:19.705Z|I-OCEAN7-304-XXXX| 25.99 12.708 39.997 34.335 1498.8464 10:45:25.23M 2015-11-08T10:45:19.905Z|I-OCEAN7-304-XXXX| 26.00 12.708 39.997 34.335 1498.8458 10:45:25.43M 2015-11-08T10:45:20.110Z|I-OCEAN7-304-XXXX| 26.01 12.708 39.996 34.334 1498.8453 10:45:25.63M 2015-11-08T10:45:20.316Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.996 34.334 1498.8461 10:45:25.83M 2015-11-08T10:45:20.516Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.997 34.334 1498.8464 10:45:26.05M 2015-11-08T10:45:20.720Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.997 34.335 1498.8469 10:45:26.24M 2015-11-08T10:45:20.925Z|I-OCEAN7-304-XXXX| 26.03 12.708 39.998 34.335 1498.8473 10:45:26.44M 2015-11-08T10:45:21.125Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.998 34.336 1498.8472 10:45:26.64M 2015-11-08T10:45:21.325Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.998 34.336 1498.8464 10:45:26.84M 2015-11-08T10:45:21.530Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.002 34.340 1498.8500 10:45:27.06M 2015-11-08T10:45:21.735Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.996 34.335 1498.8446 10:45:27.26M 2015-11-08T10:45:21.958Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.996 34.334 1498.8435 10:45:27.46M 2015-11-08T10:45:22.140Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.995 34.333 1498.8422 10:45:27.67M 2015-11-08T10:45:22.345Z|I-OCEAN7-304-XXXX| 26.01 12.707 39.994 34.333 1498.8408 10:45:27.86M 2015-11-08T10:45:22.545Z|I-OCEAN7-304-XXXX| 26.02 12.707 39.993 34.332 1498.8398 10:45:28.08M 2015-11-08T10:45:22.750Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.993 34.331 1498.8391 10:45:28.28M 2015-11-08T10:45:22.950Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.992 34.331 1498.8380 10:45:28.47M 2015-11-08T10:45:23.158Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.992 34.330 1498.8381 10:45:28.67M 2015-11-08T10:45:23.360Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.992 34.330 1498.8391 10:45:28.87M 2015-11-08T10:45:23.593Z|I-OCEAN7-304-XXXX| 25.98 12.707 39.992 34.331 1498.8391 10:45:29.09M 2015-11-08T10:45:23.765Z|I-OCEAN7-304-XXXX| 25.99 12.707 39.993 34.331 1498.8396 10:45:29.29M 2015-11-08T10:45:23.970Z|I-OCEAN7-304-XXXX| 25.99 12.707 39.993 34.332 1498.8397 10:45:29.49M 2015-11-08T10:45:24.170Z|I-OCEAN7-304-XXXX| 25.96 12.707 39.993 34.332 1498.8401 10:45:29.69M 2015-11-08T10:45:24.375Z|I-OCEAN7-304-XXXX| 25.93 12.707 39.994 34.332 1498.8401 10:45:29.89M 2015-11-08T10:45:24.580Z|I-OCEAN7-304-XXXX| 25.93 12.708 39.994 34.332 1498.8411 10:45:30.11M 2015-11-08T10:45:24.794Z|I-OCEAN7-304-XXXX| 25.93 12.708 39.994 34.332 1498.8417 10:45:30.31M 2015-11-08T10:45:24.985Z|I-OCEAN7-304-XXXX| 25.90 12.708 39.994 34.332 1498.8418 10:45:30.51M 2015-11-08T10:45:25.185Z|I-OCEAN7-304-XXXX| 25.90 12.708 39.995 34.332 1498.8441 10:45:30.70M 2015-11-08T10:45:25.390Z|I-OCEAN7-304-XXXX| 25.91 12.709 39.996 34.333 1498.8463 10:45:30.90M 2015-11-08T10:45:25.590Z|I-OCEAN7-304-XXXX| 25.91 12.709 39.997 34.333 1498.8481 10:45:31.12M 2015-11-08T10:45:25.797Z|I-OCEAN7-304-XXXX| 25.90 12.710 39.998 34.334 1498.8499 10:45:31.32M 2015-11-08T10:45:26.000Z|I-OCEAN7-304-XXXX| 25.85 12.710 39.999 34.335 1498.8511 10:45:31.52M 2015-11-08T10:45:26.200Z|I-OCEAN7-304-XXXX| 25.84 12.710 40.000 34.335 1498.8518 10:45:31.72M 2015-11-08T10:45:26.420Z|I-OCEAN7-304-XXXX| 25.84 12.710 40.001 34.336 1498.8529 10:45:31.92M 2015-11-08T10:45:26.633Z|I-OCEAN7-304-XXXX| 25.86 12.710 40.002 34.337 1498.8538 10:45:32.15M 2015-11-08T10:45:26.810Z|I-OCEAN7-304-XXXX| 25.91 12.710 40.002 34.338 1498.8561 10:45:32.34M 2015-11-08T10:45:27.034Z|I-OCEAN7-304-XXXX| 25.91 12.710 40.003 34.339 1498.8573 10:45:32.53M 2015-11-08T10:45:27.215Z|I-OCEAN7-304-XXXX| 25.87 12.710 40.004 34.340 1498.8572 10:45:32.73M 2015-11-08T10:45:27.420Z|I-OCEAN7-304-XXXX| 25.89 12.710 40.005 34.340 1498.8585 10:45:32.93M 2015-11-08T10:45:27.625Z|I-OCEAN7-304-XXXX| 25.89 12.710 40.005 34.341 1498.8589 10:45:33.15M 2015-11-08T10:45:27.825Z|I-OCEAN7-304-XXXX| 25.85 12.710 40.006 34.341 1498.8588 10:45:33.35M 2015-11-08T10:45:28.025Z|I-OCEAN7-304-XXXX| 25.88 12.710 40.006 34.342 1498.8595 10:45:33.55M 2015-11-08T10:45:28.230Z|I-OCEAN7-304-XXXX| 25.86 12.710 40.006 34.342 1498.8585 10:45:33.75M 2015-11-08T10:45:28.438Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.006 34.342 1498.8586 10:45:33.95M 2015-11-08T10:45:28.640Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.005 34.341 1498.8579 10:45:34.16M 2015-11-08T10:45:28.840Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.006 34.342 1498.8595 10:45:34.37M 2015-11-08T10:45:29.040Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.005 34.341 1498.8573 10:45:34.56M 2015-11-08T10:45:29.245Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.004 34.340 1498.8561 10:45:34.76M 2015-11-08T10:45:29.450Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.003 34.339 1498.8545 10:45:34.96M 2015-11-08T10:45:29.655Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.001 34.337 1498.8528 10:45:35.18M 2015-11-08T10:45:29.855Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.001 34.337 1498.8533 10:45:35.38M 2015-11-08T10:45:30.060Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.001 34.337 1498.8539 10:45:35.58M 2015-11-08T10:45:30.260Z|I-OCEAN7-304-XXXX| 25.94 12.710 40.002 34.338 1498.8547 10:45:35.78M 2015-11-08T10:45:30.465Z|I-OCEAN7-304-XXXX| 25.91 12.710 40.002 34.337 1498.8541 10:45:36.00M 2015-11-08T10:45:30.665Z|I-OCEAN7-304-XXXX| 25.94 12.710 40.001 34.337 1498.8546 10:45:36.20M 2015-11-08T10:45:30.885Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.002 34.338 1498.8541 10:45:36.39M 2015-11-08T10:45:31.080Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.003 34.339 1498.8547 10:45:36.61M 2015-11-08T10:45:31.280Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.000 34.336 1498.8517 10:45:36.79M 2015-11-08T10:45:31.480Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.000 34.337 1498.8516 10:45:37.01M 2015-11-08T10:45:31.685Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.000 34.336 1498.8518 10:45:37.21M 2015-11-08T10:45:31.885Z|I-OCEAN7-304-XXXX| 25.99 12.709 39.999 34.336 1498.8511 10:45:37.41M 2015-11-08T10:45:32.090Z|I-OCEAN7-304-XXXX| 26.00 12.709 39.999 34.336 1498.8512 10:45:37.61M 2015-11-08T10:45:32.295Z|I-OCEAN7-304-XXXX| 26.01 12.709 39.999 34.336 1498.8514 10:45:37.81M 2015-11-08T10:45:32.495Z|I-OCEAN7-304-XXXX| 26.04 12.709 39.999 34.335 1498.8513 10:45:38.03M 2015-11-08T10:45:32.700Z|I-OCEAN7-304-XXXX| 26.05 12.709 39.998 34.335 1498.8503 10:45:38.22M 2015-11-08T10:45:32.900Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.998 34.335 1498.8492 10:45:38.42M 2015-11-08T10:45:33.105Z|I-OCEAN7-304-XXXX| 26.07 12.708 39.998 34.336 1498.8481 10:45:38.62M 2015-11-08T10:45:33.305Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.997 34.335 1498.8481 10:45:38.82M 2015-11-08T10:45:33.510Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.997 34.335 1498.8480 10:45:39.04M 2015-11-08T10:45:33.717Z|I-OCEAN7-304-XXXX| 26.07 12.708 39.997 34.335 1498.8477 10:45:39.24M 2015-11-08T10:45:33.916Z|I-OCEAN7-304-XXXX| 26.03 12.708 39.997 34.334 1498.8470 10:45:39.44M 2015-11-08T10:45:34.121Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.997 34.334 1498.8473 10:45:39.64M 2015-11-08T10:45:34.320Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.996 34.334 1498.8468 10:45:39.84M 2015-11-08T10:45:34.525Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.996 34.333 1498.8459 10:45:40.06M 2015-11-08T10:45:34.730Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.996 34.333 1498.8457 10:45:40.25M 2015-11-08T10:45:34.931Z|I-OCEAN7-304-XXXX| 25.99 12.708 39.995 34.333 1498.8439 10:45:40.46M 2015-11-08T10:45:35.130Z|I-OCEAN7-304-XXXX| 25.96 12.708 39.994 34.332 1498.8424 10:45:40.65M 2015-11-08T10:45:35.357Z|I-OCEAN7-304-XXXX| 25.90 12.708 39.994 34.332 1498.8413 10:45:40.85M 2015-11-08T10:45:35.540Z|I-OCEAN7-304-XXXX| 25.87 12.708 39.994 34.331 1498.8413 10:45:41.09M 2015-11-08T10:45:35.745Z|I-OCEAN7-304-XXXX| 25.87 12.708 39.993 34.331 1498.8416 10:45:41.27M 2015-11-08T10:45:35.945Z|I-OCEAN7-304-XXXX| 25.83 12.709 39.993 34.330 1498.8419 10:45:41.47M 2015-11-08T10:45:36.200Z|I-OCEAN7-304-XXXX| 25.83 12.709 39.994 34.330 1498.8436 10:45:41.67M 2015-11-08T10:45:36.350Z|I-OCEAN7-304-XXXX| 25.79 12.710 39.994 34.331 1498.8440 10:45:41.91M 2015-11-08T10:45:36.557Z|I-OCEAN7-304-XXXX| 25.79 12.707 39.995 34.333 1498.8386 10:45:42.08M 2015-11-08T10:45:36.782Z|I-OCEAN7-304-XXXX| 25.80 12.707 39.995 34.334 1498.8390 10:45:42.28M 2015-11-08T10:45:36.961Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.995 34.335 1498.8383 10:45:42.48M 2015-11-08T10:45:37.166Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.996 34.335 1498.8375 10:45:42.68M 2015-11-08T10:45:37.371Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.996 34.336 1498.8370 10:45:42.88M 2015-11-08T10:45:37.571Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.997 34.337 1498.8358 10:45:43.10M 2015-11-08T10:45:37.776Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.996 34.337 1498.8352 10:45:43.30M 2015-11-08T10:45:37.981Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.997 34.338 1498.8362 10:45:43.50M 2015-11-08T10:45:38.181Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.998 34.338 1498.8390 10:45:43.70M 2015-11-08T10:45:38.394Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.999 34.339 1498.8405 10:45:43.90M 2015-11-08T10:45:38.586Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.340 1498.8420 10:45:44.12M 2015-11-08T10:45:38.791Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.340 1498.8425 10:45:44.31M 2015-11-08T10:45:38.991Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.000 34.340 1498.8441 10:45:44.51M 2015-11-08T10:45:39.197Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.999 34.339 1498.8429 10:45:44.71M 2015-11-08T10:45:39.401Z|I-OCEAN7-304-XXXX| 26.01 12.705 39.999 34.339 1498.8430 10:45:44.91M 2015-11-08T10:45:39.601Z|I-OCEAN7-304-XXXX| 25.99 12.705 39.999 34.338 1498.8424 10:45:45.13M 2015-11-08T10:45:39.821Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.999 34.338 1498.8435 10:45:45.33M 2015-11-08T10:45:40.006Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.998 34.338 1498.8440 10:45:45.55M 2015-11-08T10:45:40.206Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.999 34.338 1498.8441 10:45:45.73M 2015-11-08T10:45:40.411Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.998 34.338 1498.8441 10:45:45.92M 2015-11-08T10:45:40.616Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.998 34.338 1498.8436 10:45:46.14M 2015-11-08T10:45:40.821Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.999 34.339 1498.8447 10:45:46.34M 2015-11-08T10:45:41.021Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.996 34.337 1498.8418 10:45:46.54M 2015-11-08T10:45:41.271Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.997 34.337 1498.8414 10:45:46.74M 2015-11-08T10:45:41.431Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.997 34.337 1498.8417 10:45:47.01M 2015-11-08T10:45:41.631Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.998 34.338 1498.8431 10:45:47.16M 2015-11-08T10:45:41.837Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.999 34.339 1498.8447 10:45:47.36M 2015-11-08T10:45:42.036Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.000 34.340 1498.8458 10:45:47.56M 2015-11-08T10:45:42.241Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.000 34.339 1498.8466 10:45:47.75M 2015-11-08T10:45:42.441Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.002 34.341 1498.8495 10:45:47.95M 2015-11-08T10:45:42.646Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.002 34.341 1498.8503 10:45:48.17M 2015-11-08T10:45:42.851Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.003 34.341 1498.8510 10:45:48.37M 2015-11-08T10:45:43.051Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.003 34.341 1498.8503 10:45:48.57M 2015-11-08T10:45:43.256Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.003 34.341 1498.8505 10:45:48.77M 2015-11-08T10:45:43.461Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.342 1498.8516 10:45:48.97M 2015-11-08T10:45:43.661Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.004 34.342 1498.8527 10:45:49.19M 2015-11-08T10:45:43.866Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.006 34.343 1498.8540 10:45:49.39M 2015-11-08T10:45:44.066Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.006 34.344 1498.8551 10:45:49.59M 2015-11-08T10:45:44.286Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.007 34.344 1498.8566 10:45:49.79M 2015-11-08T10:45:44.480Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.008 34.345 1498.8578 10:45:50.02M 2015-11-08T10:45:44.680Z|I-OCEAN7-304-XXXX| 25.79 12.709 40.008 34.345 1498.8575 10:45:50.20M 2015-11-08T10:45:44.881Z|I-OCEAN7-304-XXXX| 25.77 12.709 40.004 34.341 1498.8524 10:45:50.40M 2015-11-08T10:45:45.081Z|I-OCEAN7-304-XXXX| 25.80 12.709 40.003 34.340 1498.8525 10:45:50.60M 2015-11-08T10:45:45.286Z|I-OCEAN7-304-XXXX| 25.77 12.709 40.002 34.338 1498.8512 10:45:50.80M 2015-11-08T10:45:45.486Z|I-OCEAN7-304-XXXX| 25.78 12.709 40.001 34.337 1498.8514 10:45:51.02M 2015-11-08T10:45:45.691Z|I-OCEAN7-304-XXXX| 25.78 12.710 40.000 34.336 1498.8505 10:45:51.22M 2015-11-08T10:45:45.896Z|I-OCEAN7-304-XXXX| 25.80 12.710 40.000 34.335 1498.8505 10:45:51.42M 2015-11-08T10:45:46.101Z|I-OCEAN7-304-XXXX| 25.80 12.710 39.998 34.334 1498.8501 10:45:51.62M 2015-11-08T10:45:46.301Z|I-OCEAN7-304-XXXX| 25.83 12.711 39.998 34.333 1498.8506 10:45:51.82M 2015-11-08T10:45:46.506Z|I-OCEAN7-304-XXXX| 25.86 12.711 39.998 34.333 1498.8514 10:45:52.04M 2015-11-08T10:45:46.706Z|I-OCEAN7-304-XXXX| 25.86 12.711 39.998 34.333 1498.8523 10:45:52.23M 2015-11-08T10:45:46.911Z|I-OCEAN7-304-XXXX| 25.90 12.711 39.999 34.334 1498.8535 10:45:52.43M 2015-11-08T10:45:47.117Z|I-OCEAN7-304-XXXX| 25.94 12.711 39.999 34.334 1498.8546 10:45:52.63M 2015-11-08T10:45:47.317Z|I-OCEAN7-304-XXXX| 25.99 12.711 39.999 34.334 1498.8557 10:45:52.83M 2015-11-08T10:45:47.521Z|I-OCEAN7-304-XXXX| 25.96 12.711 40.000 34.335 1498.8563 10:45:53.05M 2015-11-08T10:45:47.721Z|I-OCEAN7-304-XXXX| 26.02 12.711 40.001 34.335 1498.8582 10:45:53.25M 2015-11-08T10:45:47.926Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.001 34.335 1498.8594 10:45:53.45M 2015-11-08T10:45:48.126Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.004 34.338 1498.8628 10:45:53.65M 2015-11-08T10:45:48.331Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.000 34.335 1498.8580 10:45:53.84M 2015-11-08T10:45:48.536Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.002 34.337 1498.8601 10:45:54.07M 2015-11-08T10:45:48.757Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.003 34.338 1498.8613 10:45:54.26M 2015-11-08T10:45:48.941Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.003 34.338 1498.8633 10:45:54.48M 2015-11-08T10:45:49.146Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.004 34.339 1498.8634 10:45:54.66M 2015-11-08T10:45:49.346Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.000 34.335 1498.8583 10:45:54.86M 2015-11-08T10:45:49.551Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.999 34.334 1498.8574 10:45:55.08M 2015-11-08T10:45:49.751Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.998 34.333 1498.8567 10:45:55.28M 2015-11-08T10:45:49.957Z|I-OCEAN7-304-XXXX| 26.08 12.711 39.997 34.332 1498.8558 10:45:55.48M 2015-11-08T10:45:50.157Z|I-OCEAN7-304-XXXX| 26.05 12.711 39.997 34.331 1498.8550 10:45:55.68M 2015-11-08T10:45:50.361Z|I-OCEAN7-304-XXXX| 26.05 12.712 39.997 34.331 1498.8552 10:45:55.88M 2015-11-08T10:45:50.561Z|I-OCEAN7-304-XXXX| 26.01 12.712 40.006 34.340 1498.8657 10:45:56.10M 2015-11-08T10:45:50.766Z|I-OCEAN7-304-XXXX| 26.01 12.712 40.008 34.341 1498.8678 10:45:56.29M 2015-11-08T10:45:50.971Z|I-OCEAN7-304-XXXX| 26.00 12.712 40.009 34.342 1498.8695 10:45:56.49M 2015-11-08T10:45:51.176Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.010 34.343 1498.8699 10:45:56.69M 2015-11-08T10:45:51.421Z|I-OCEAN7-304-XXXX| 25.89 12.712 40.011 34.344 1498.8715 10:45:56.89M 2015-11-08T10:45:51.581Z|I-OCEAN7-304-XXXX| 25.91 12.713 40.012 34.345 1498.8740 10:45:57.15M 2015-11-08T10:45:51.786Z|I-OCEAN7-304-XXXX| 25.91 12.713 40.013 34.346 1498.8757 10:45:57.31M 2015-11-08T10:45:51.986Z|I-OCEAN7-304-XXXX| 25.94 12.713 40.014 34.346 1498.8774 10:45:57.51M 2015-11-08T10:45:52.191Z|I-OCEAN7-304-XXXX| 25.93 12.714 40.015 34.347 1498.8787 10:45:57.71M 2015-11-08T10:45:52.391Z|I-OCEAN7-304-XXXX| 25.88 12.714 40.015 34.347 1498.8794 10:45:57.91M 2015-11-08T10:45:52.598Z|I-OCEAN7-304-XXXX| 25.88 12.714 40.016 34.347 1498.8810 10:45:58.13M 2015-11-08T10:45:52.798Z|I-OCEAN7-304-XXXX| 25.88 12.714 40.017 34.348 1498.8821 10:45:58.32M 2015-11-08T10:45:53.001Z|I-OCEAN7-304-XXXX| 25.88 12.715 40.018 34.349 1498.8838 10:45:58.52M 2015-11-08T10:45:53.222Z|I-OCEAN7-304-XXXX| 25.90 12.715 40.019 34.349 1498.8860 10:45:58.72M 2015-11-08T10:45:53.406Z|I-OCEAN7-304-XXXX| 25.87 12.715 40.019 34.349 1498.8860 10:45:58.94M 2015-11-08T10:45:53.611Z|I-OCEAN7-304-XXXX| 25.87 12.715 40.018 34.349 1498.8854 10:45:59.14M 2015-11-08T10:45:53.811Z|I-OCEAN7-304-XXXX| 25.90 12.715 40.018 34.348 1498.8857 10:45:59.34M 2015-11-08T10:45:54.033Z|I-OCEAN7-304-XXXX| 25.90 12.716 40.018 34.348 1498.8865 10:45:59.54M 2015-11-08T10:45:54.221Z|I-OCEAN7-304-XXXX| 25.91 12.716 40.018 34.348 1498.8873 10:45:59.74M 2015-11-08T10:45:54.421Z|I-OCEAN7-304-XXXX| 25.91 12.716 40.019 34.348 1498.8881 10:45:59.94M 2015-11-08T10:45:54.621Z|I-OCEAN7-304-XXXX| 25.91 12.716 40.012 34.341 1498.8802 10:46:00.16M 2015-11-08T10:45:54.831Z|I-OCEAN7-304-XXXX| 25.90 12.716 40.010 34.340 1498.8790 10:46:00.35M 2015-11-08T10:45:55.031Z|I-OCEAN7-304-XXXX| 25.92 12.716 40.013 34.342 1498.8828 10:46:00.55M 2015-11-08T10:45:55.273Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.014 34.343 1498.8835 10:46:00.75M 2015-11-08T10:45:55.438Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.014 34.343 1498.8837 10:46:00.95M 2015-11-08T10:45:55.641Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.015 34.344 1498.8839 10:46:01.17M 2015-11-08T10:45:55.841Z|I-OCEAN7-304-XXXX| 25.95 12.716 40.015 34.344 1498.8851 10:46:01.37M 2015-11-08T10:45:56.046Z|I-OCEAN7-304-XXXX| 25.95 12.716 40.015 34.345 1498.8856 10:46:01.57M 2015-11-08T10:45:56.251Z|I-OCEAN7-304-XXXX| 25.95 12.716 40.016 34.345 1498.8856 10:46:01.77M 2015-11-08T10:45:56.496Z|I-OCEAN7-304-XXXX| 25.98 12.716 40.016 34.346 1498.8868 10:46:01.97M 2015-11-08T10:45:56.656Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.017 34.345 1498.8900 10:46:02.23M 2015-11-08T10:45:56.861Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.017 34.345 1498.8903 10:46:02.38M 2015-11-08T10:45:57.061Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.018 34.346 1498.8914 10:46:02.58M 2015-11-08T10:45:57.261Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.018 34.346 1498.8927 10:46:02.78M 2015-11-08T10:45:57.467Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.019 34.347 1498.8932 10:46:03.00M 2015-11-08T10:45:57.687Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.020 34.348 1498.8942 10:46:03.20M 2015-11-08T10:45:57.871Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.021 34.349 1498.8950 10:46:03.41M 2015-11-08T10:45:58.080Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.022 34.350 1498.8969 10:46:03.60M 2015-11-08T10:45:58.281Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.026 34.354 1498.9012 10:46:03.80M 2015-11-08T10:45:58.481Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.017 34.345 1498.8914 10:46:04.02M 2015-11-08T10:45:58.686Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.017 34.346 1498.8906 10:46:04.21M 2015-11-08T10:45:58.891Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.017 34.345 1498.8894 10:46:04.41M 2015-11-08T10:45:59.091Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.015 34.344 1498.8884 10:46:04.61M 2015-11-08T10:45:59.297Z|I-OCEAN7-304-XXXX| 26.02 12.717 40.014 34.342 1498.8868 10:46:04.81M 2015-11-08T10:45:59.501Z|I-OCEAN7-304-XXXX| 26.02 12.717 40.013 34.342 1498.8855 10:46:05.03M 2015-11-08T10:45:59.701Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.013 34.342 1498.8856 10:46:05.23M 2015-11-08T10:45:59.907Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.013 34.342 1498.8862 10:46:05.43M