2015-11-08T10:44:00.117Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.053 34.369 1498.9575 10:44:05.63M 2015-11-08T10:44:00.344Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.053 34.369 1498.9579 10:44:05.83M 2015-11-08T10:44:00.521Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.053 34.370 1498.9581 10:44:06.05M 2015-11-08T10:44:00.726Z|I-OCEAN7-304-XXXX| 26.04 12.726 40.054 34.373 1498.9521 10:44:06.25M 2015-11-08T10:44:00.953Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.054 34.373 1498.9509 10:44:06.45M 2015-11-08T10:44:01.131Z|I-OCEAN7-304-XXXX| 25.99 12.725 40.054 34.374 1498.9514 10:44:06.65M 2015-11-08T10:44:01.331Z|I-OCEAN7-304-XXXX| 26.00 12.725 40.055 34.374 1498.9512 10:44:06.84M 2015-11-08T10:44:01.552Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.055 34.374 1498.9515 10:44:07.06M 2015-11-08T10:44:01.741Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.056 34.375 1498.9525 10:44:07.28M 2015-11-08T10:44:01.941Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.055 34.374 1498.9515 10:44:07.46M 2015-11-08T10:44:02.141Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.054 34.374 1498.9510 10:44:07.66M 2015-11-08T10:44:02.346Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.054 34.373 1498.9506 10:44:07.86M 2015-11-08T10:44:02.551Z|I-OCEAN7-304-XXXX| 26.02 12.725 40.053 34.372 1498.9504 10:44:08.08M 2015-11-08T10:44:02.758Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.052 34.371 1498.9498 10:44:08.28M 2015-11-08T10:44:02.957Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.051 34.370 1498.9480 10:44:08.48M 2015-11-08T10:44:03.167Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.050 34.369 1498.9471 10:44:08.67M 2015-11-08T10:44:03.362Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.048 34.367 1498.9462 10:44:08.88M 2015-11-08T10:44:03.569Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.048 34.367 1498.9478 10:44:09.09M 2015-11-08T10:44:03.771Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.049 34.366 1498.9489 10:44:09.29M 2015-11-08T10:44:03.972Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.049 34.366 1498.9510 10:44:09.49M 2015-11-08T10:44:04.181Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.050 34.366 1498.9526 10:44:09.69M 2015-11-08T10:44:04.393Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.050 34.367 1498.9542 10:44:09.89M 2015-11-08T10:44:04.582Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.051 34.367 1498.9545 10:44:10.11M 2015-11-08T10:44:04.832Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.052 34.367 1498.9562 10:44:10.31M 2015-11-08T10:44:04.992Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.052 34.367 1498.9561 10:44:10.55M 2015-11-08T10:44:05.192Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.060 34.375 1498.9650 10:44:10.71M 2015-11-08T10:44:05.397Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.061 34.376 1498.9662 10:44:10.90M 2015-11-08T10:44:05.597Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.061 34.376 1498.9661 10:44:11.12M 2015-11-08T10:44:05.802Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.057 34.372 1498.9633 10:44:11.32M 2015-11-08T10:44:06.022Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.057 34.371 1498.9635 10:44:11.52M 2015-11-08T10:44:06.207Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.056 34.370 1498.9625 10:44:11.73M 2015-11-08T10:44:06.407Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.055 34.370 1498.9611 10:44:11.92M 2015-11-08T10:44:06.612Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.046 34.361 1498.9502 10:44:12.14M 2015-11-08T10:44:06.817Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.045 34.361 1498.9490 10:44:12.34M 2015-11-08T10:44:07.022Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.045 34.361 1498.9476 10:44:12.54M 2015-11-08T10:44:07.222Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.045 34.361 1498.9465 10:44:12.74M 2015-11-08T10:44:07.427Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.044 34.361 1498.9452 10:44:12.93M 2015-11-08T10:44:07.627Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.043 34.360 1498.9442 10:44:13.15M 2015-11-08T10:44:07.827Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.048 34.365 1498.9485 10:44:13.35M 2015-11-08T10:44:08.038Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.048 34.366 1498.9492 10:44:13.55M 2015-11-08T10:44:08.238Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.058 34.375 1498.9611 10:44:13.75M 2015-11-08T10:44:08.438Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.059 34.375 1498.9614 10:44:13.95M 2015-11-08T10:44:08.647Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.059 34.376 1498.9623 10:44:14.17M 2015-11-08T10:44:08.847Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.053 34.371 1498.9562 10:44:14.37M 2015-11-08T10:44:09.052Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.052 34.369 1498.9552 10:44:14.57M 2015-11-08T10:44:09.252Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.050 34.368 1498.9540 10:44:14.77M 2015-11-08T10:44:09.457Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.049 34.366 1498.9526 10:44:14.96M 2015-11-08T10:44:09.662Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.047 34.364 1498.9514 10:44:15.18M 2015-11-08T10:44:09.907Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.045 34.362 1498.9503 10:44:15.38M 2015-11-08T10:44:10.062Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.043 34.360 1498.9493 10:44:15.62M 2015-11-08T10:44:10.267Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.042 34.359 1498.9484 10:44:15.78M 2015-11-08T10:44:10.487Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.042 34.359 1498.9479 10:44:16.00M 2015-11-08T10:44:10.672Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.043 34.359 1498.9482 10:44:16.21M 2015-11-08T10:44:10.887Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.043 34.360 1498.9479 10:44:16.40M 2015-11-08T10:44:11.082Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.043 34.360 1498.9470 10:44:16.59M 2015-11-08T10:44:11.282Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.043 34.360 1498.9454 10:44:16.80M 2015-11-08T10:44:11.487Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.042 34.360 1498.9446 10:44:17.01M 2015-11-08T10:44:11.687Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.042 34.360 1498.9432 10:44:17.21M 2015-11-08T10:44:11.892Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.042 34.360 1498.9420 10:44:17.41M 2015-11-08T10:44:12.097Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.043 34.361 1498.9423 10:44:17.61M 2015-11-08T10:44:12.297Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.043 34.362 1498.9420 10:44:17.81M 2015-11-08T10:44:12.502Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.044 34.363 1498.9420 10:44:18.03M 2015-11-08T10:44:12.702Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.046 34.365 1498.9414 10:44:18.23M 2015-11-08T10:44:12.907Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.047 34.366 1498.9424 10:44:18.42M 2015-11-08T10:44:13.107Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.049 34.369 1498.9421 10:44:18.63M 2015-11-08T10:44:13.312Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.050 34.370 1498.9429 10:44:18.82M 2015-11-08T10:44:13.517Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.051 34.371 1498.9432 10:44:19.04M 2015-11-08T10:44:13.722Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.051 34.371 1498.9437 10:44:19.24M 2015-11-08T10:44:13.922Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.051 34.371 1498.9446 10:44:19.44M 2015-11-08T10:44:14.127Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.052 34.370 1498.9448 10:44:19.64M 2015-11-08T10:44:14.327Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.051 34.370 1498.9447 10:44:19.84M 2015-11-08T10:44:14.527Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.051 34.370 1498.9447 10:44:20.06M 2015-11-08T10:44:14.732Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.051 34.370 1498.9437 10:44:20.25M 2015-11-08T10:44:15.002Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.050 34.370 1498.9419 10:44:20.46M 2015-11-08T10:44:15.142Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.049 34.369 1498.9403 10:44:20.72M 2015-11-08T10:44:15.342Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.048 34.368 1498.9392 10:44:20.85M 2015-11-08T10:44:15.547Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.047 34.367 1498.9386 10:44:21.07M 2015-11-08T10:44:15.752Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.046 34.366 1498.9369 10:44:21.27M 2015-11-08T10:44:15.947Z|I-OCEAN7-304-XXXX| 25.87 12.724 40.045 34.365 1498.9360 10:44:21.47M 2015-11-08T10:44:16.157Z|I-OCEAN7-304-XXXX| 25.92 12.724 40.043 34.364 1498.9352 10:44:21.67M 2015-11-08T10:44:16.357Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.041 34.362 1498.9331 10:44:21.87M 2015-11-08T10:44:16.562Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.040 34.361 1498.9305 10:44:22.09M 2015-11-08T10:44:16.762Z|I-OCEAN7-304-XXXX| 26.01 12.723 40.039 34.361 1498.9292 10:44:22.29M 2015-11-08T10:44:16.967Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.038 34.361 1498.9276 10:44:22.48M 2015-11-08T10:44:17.172Z|I-OCEAN7-304-XXXX| 26.05 12.722 40.037 34.360 1498.9255 10:44:22.68M 2015-11-08T10:44:17.372Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.037 34.360 1498.9247 10:44:22.88M 2015-11-08T10:44:17.582Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.036 34.360 1498.9242 10:44:23.10M 2015-11-08T10:44:17.782Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.036 34.359 1498.9253 10:44:23.30M 2015-11-08T10:44:17.982Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.036 34.359 1498.9253 10:44:23.50M 2015-11-08T10:44:18.187Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.035 34.358 1498.9242 10:44:23.70M 2015-11-08T10:44:18.392Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.025 34.349 1498.9121 10:44:23.90M 2015-11-08T10:44:18.592Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.025 34.349 1498.9114 10:44:24.12M 2015-11-08T10:44:18.797Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.026 34.350 1498.9122 10:44:24.32M 2015-11-08T10:44:18.997Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.027 34.351 1498.9128 10:44:24.52M 2015-11-08T10:44:19.202Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.028 34.352 1498.9124 10:44:24.71M 2015-11-08T10:44:19.422Z|I-OCEAN7-304-XXXX| 26.04 12.721 40.028 34.352 1498.9120 10:44:24.91M 2015-11-08T10:44:19.607Z|I-OCEAN7-304-XXXX| 26.04 12.721 40.029 34.353 1498.9125 10:44:25.15M 2015-11-08T10:44:19.812Z|I-OCEAN7-304-XXXX| 26.04 12.721 40.029 34.354 1498.9122 10:44:25.33M 2015-11-08T10:44:20.062Z|I-OCEAN7-304-XXXX| 25.97 12.720 40.029 34.354 1498.9105 10:44:25.53M 2015-11-08T10:44:20.234Z|I-OCEAN7-304-XXXX| 25.96 12.720 40.029 34.354 1498.9092 10:44:25.77M 2015-11-08T10:44:20.422Z|I-OCEAN7-304-XXXX| 25.92 12.720 40.028 34.354 1498.9078 10:44:25.93M 2015-11-08T10:44:20.622Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.028 34.354 1498.9059 10:44:26.15M 2015-11-08T10:44:20.827Z|I-OCEAN7-304-XXXX| 25.90 12.718 40.029 34.355 1498.9053 10:44:26.35M 2015-11-08T10:44:21.027Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.029 34.356 1498.9045 10:44:26.55M 2015-11-08T10:44:21.232Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.029 34.356 1498.9043 10:44:26.74M 2015-11-08T10:44:21.432Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.029 34.356 1498.9031 10:44:26.94M 2015-11-08T10:44:21.632Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.028 34.356 1498.9019 10:44:27.16M 2015-11-08T10:44:21.838Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.027 34.355 1498.9005 10:44:27.36M 2015-11-08T10:44:22.042Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.027 34.354 1498.9006 10:44:27.56M 2015-11-08T10:44:22.247Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.027 34.354 1498.9005 10:44:27.76M 2015-11-08T10:44:22.452Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.027 34.354 1498.9022 10:44:27.96M 2015-11-08T10:44:22.652Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.027 34.354 1498.9022 10:44:28.18M 2015-11-08T10:44:22.857Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.027 34.354 1498.9030 10:44:28.38M 2015-11-08T10:44:23.062Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.027 34.354 1498.9032 10:44:28.58M 2015-11-08T10:44:23.262Z|I-OCEAN7-304-XXXX| 25.91 12.719 40.027 34.354 1498.9043 10:44:28.77M 2015-11-08T10:44:23.462Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.027 34.353 1498.9037 10:44:28.97M 2015-11-08T10:44:23.667Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.026 34.353 1498.9039 10:44:29.19M 2015-11-08T10:44:23.887Z|I-OCEAN7-304-XXXX| 25.91 12.719 40.026 34.352 1498.9034 10:44:29.39M 2015-11-08T10:44:24.072Z|I-OCEAN7-304-XXXX| 25.95 12.719 40.025 34.351 1498.9039 10:44:29.61M 2015-11-08T10:44:24.280Z|I-OCEAN7-304-XXXX| 25.95 12.719 40.025 34.351 1498.9032 10:44:29.79M 2015-11-08T10:44:24.480Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.025 34.351 1498.9031 10:44:30.01M 2015-11-08T10:44:24.682Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.025 34.351 1498.9026 10:44:30.21M 2015-11-08T10:44:24.887Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.025 34.351 1498.9028 10:44:30.41M 2015-11-08T10:44:25.132Z|I-OCEAN7-304-XXXX| 25.98 12.719 40.025 34.351 1498.9028 10:44:30.61M 2015-11-08T10:44:25.292Z|I-OCEAN7-304-XXXX| 25.95 12.719 40.025 34.352 1498.9016 10:44:30.85M 2015-11-08T10:44:25.493Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.025 34.351 1498.9012 10:44:31.02M 2015-11-08T10:44:25.697Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.025 34.352 1498.9022 10:44:31.22M 2015-11-08T10:44:25.902Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.025 34.352 1498.9026 10:44:31.42M 2015-11-08T10:44:26.102Z|I-OCEAN7-304-XXXX| 25.96 12.719 40.026 34.353 1498.9033 10:44:31.62M 2015-11-08T10:44:26.308Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.026 34.353 1498.9043 10:44:31.82M 2015-11-08T10:44:26.508Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.027 34.353 1498.9043 10:44:32.04M 2015-11-08T10:44:26.713Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.027 34.354 1498.9041 10:44:32.24M 2015-11-08T10:44:26.918Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.028 34.355 1498.9043 10:44:32.43M 2015-11-08T10:44:27.118Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.026 34.353 1498.9022 10:44:32.63M 2015-11-08T10:44:27.323Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.025 34.352 1498.9025 10:44:32.83M 2015-11-08T10:44:27.528Z|I-OCEAN7-304-XXXX| 26.04 12.718 40.025 34.352 1498.9017 10:44:33.05M 2015-11-08T10:44:27.732Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.024 34.351 1498.9008 10:44:33.25M 2015-11-08T10:44:27.933Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.023 34.350 1498.9005 10:44:33.45M 2015-11-08T10:44:28.133Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.023 34.351 1498.8997 10:44:33.65M 2015-11-08T10:44:28.353Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.024 34.351 1498.9006 10:44:33.85M 2015-11-08T10:44:28.543Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.024 34.351 1498.9006 10:44:34.08M 2015-11-08T10:44:28.743Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.024 34.352 1498.9005 10:44:34.27M 2015-11-08T10:44:28.943Z|I-OCEAN7-304-XXXX| 26.06 12.718 40.024 34.352 1498.9000 10:44:34.47M 2015-11-08T10:44:29.148Z|I-OCEAN7-304-XXXX| 26.06 12.717 40.024 34.352 1498.8995 10:44:34.66M 2015-11-08T10:44:29.353Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.024 34.351 1498.8994 10:44:34.86M 2015-11-08T10:44:29.558Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.024 34.351 1498.8992 10:44:35.08M 2015-11-08T10:44:29.758Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.024 34.351 1498.8994 10:44:35.28M 2015-11-08T10:44:29.963Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.024 34.352 1498.9003 10:44:35.48M 2015-11-08T10:44:30.168Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.024 34.352 1498.9000 10:44:35.68M 2015-11-08T10:44:30.368Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.025 34.352 1498.8995 10:44:35.88M 2015-11-08T10:44:30.573Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.025 34.353 1498.9006 10:44:36.10M 2015-11-08T10:44:30.773Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.025 34.353 1498.9003 10:44:36.30M 2015-11-08T10:44:30.978Z|I-OCEAN7-304-XXXX| 25.90 12.718 40.025 34.352 1498.9003 10:44:36.49M 2015-11-08T10:44:31.183Z|I-OCEAN7-304-XXXX| 25.96 12.719 40.025 34.351 1498.9019 10:44:36.69M 2015-11-08T10:44:31.383Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.024 34.350 1498.9001 10:44:36.89M 2015-11-08T10:44:31.588Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.022 34.349 1498.8994 10:44:37.11M 2015-11-08T10:44:31.788Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.022 34.349 1498.8995 10:44:37.31M 2015-11-08T10:44:31.993Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.023 34.349 1498.8999 10:44:37.51M 2015-11-08T10:44:32.193Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.022 34.349 1498.8986 10:44:37.71M 2015-11-08T10:44:32.398Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.023 34.349 1498.8979 10:44:37.91M 2015-11-08T10:44:32.603Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.023 34.350 1498.8981 10:44:38.13M 2015-11-08T10:44:32.823Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.023 34.350 1498.8988 10:44:38.33M 2015-11-08T10:44:33.008Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.023 34.350 1498.8989 10:44:38.54M 2015-11-08T10:44:33.213Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.023 34.349 1498.8988 10:44:38.73M 2015-11-08T10:44:33.413Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.030 34.356 1498.9077 10:44:38.93M 2015-11-08T10:44:33.618Z|I-OCEAN7-304-XXXX| 25.91 12.719 40.029 34.355 1498.9082 10:44:39.14M 2015-11-08T10:44:33.818Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.028 34.354 1498.9071 10:44:39.34M 2015-11-08T10:44:34.033Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.028 34.354 1498.9065 10:44:39.54M 2015-11-08T10:44:34.228Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.028 34.354 1498.9054 10:44:39.74M 2015-11-08T10:44:34.428Z|I-OCEAN7-304-XXXX| 25.93 12.719 40.027 34.353 1498.9039 10:44:39.94M 2015-11-08T10:44:34.628Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.026 34.353 1498.9023 10:44:40.16M 2015-11-08T10:44:34.833Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.025 34.352 1498.9009 10:44:40.35M 2015-11-08T10:44:35.038Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.024 34.352 1498.9000 10:44:40.56M 2015-11-08T10:44:35.288Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.024 34.351 1498.9011 10:44:40.75M 2015-11-08T10:44:35.443Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.024 34.350 1498.9014 10:44:41.02M 2015-11-08T10:44:35.648Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.026 34.352 1498.9039 10:44:41.17M 2015-11-08T10:44:35.848Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.026 34.352 1498.9036 10:44:41.37M 2015-11-08T10:44:36.048Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.025 34.352 1498.9032 10:44:41.57M 2015-11-08T10:44:36.253Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.025 34.352 1498.9021 10:44:41.76M 2015-11-08T10:44:36.458Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.026 34.353 1498.9037 10:44:41.96M 2015-11-08T10:44:36.673Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.026 34.353 1498.9033 10:44:42.19M 2015-11-08T10:44:36.868Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.026 34.353 1498.9036 10:44:42.39M 2015-11-08T10:44:37.068Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.029 34.356 1498.9071 10:44:42.59M 2015-11-08T10:44:37.288Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.029 34.356 1498.9071 10:44:42.78M 2015-11-08T10:44:37.473Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.026 34.353 1498.9026 10:44:43.02M 2015-11-08T10:44:37.673Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.025 34.352 1498.9027 10:44:43.20M 2015-11-08T10:44:37.883Z|I-OCEAN7-304-XXXX| 25.98 12.719 40.025 34.351 1498.9025 10:44:43.40M 2015-11-08T10:44:38.079Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.025 34.352 1498.9017 10:44:43.60M 2015-11-08T10:44:38.283Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.025 34.352 1498.9014 10:44:43.80M 2015-11-08T10:44:38.488Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.026 34.353 1498.9014 10:44:44.02M 2015-11-08T10:44:38.693Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.026 34.353 1498.9015 10:44:44.22M 2015-11-08T10:44:38.898Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.026 34.353 1498.9009 10:44:44.41M 2015-11-08T10:44:39.093Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.025 34.355 1498.8929 10:44:44.62M 2015-11-08T10:44:39.298Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.025 34.355 1498.8928 10:44:44.81M 2015-11-08T10:44:39.503Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.025 34.355 1498.8929 10:44:45.03M 2015-11-08T10:44:39.708Z|I-OCEAN7-304-XXXX| 25.83 12.715 40.025 34.355 1498.8918 10:44:45.23M 2015-11-08T10:44:39.908Z|I-OCEAN7-304-XXXX| 25.87 12.715 40.024 34.354 1498.8916 10:44:45.43M 2015-11-08T10:44:40.113Z|I-OCEAN7-304-XXXX| 25.87 12.715 40.028 34.357 1498.8962 10:44:45.63M 2015-11-08T10:44:40.363Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.028 34.358 1498.8964 10:44:45.83M 2015-11-08T10:44:40.523Z|I-OCEAN7-304-XXXX| 25.85 12.715 40.029 34.358 1498.8970 10:44:46.09M 2015-11-08T10:44:40.723Z|I-OCEAN7-304-XXXX| 25.89 12.716 40.029 34.358 1498.8995 10:44:46.25M 2015-11-08T10:44:40.923Z|I-OCEAN7-304-XXXX| 25.89 12.716 40.030 34.359 1498.9009 10:44:46.45M 2015-11-08T10:44:41.128Z|I-OCEAN7-304-XXXX| 25.89 12.716 40.030 34.358 1498.9010 10:44:46.64M 2015-11-08T10:44:41.333Z|I-OCEAN7-304-XXXX| 25.94 12.716 40.030 34.358 1498.9025 10:44:46.84M 2015-11-08T10:44:41.533Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.031 34.359 1498.9041 10:44:47.06M 2015-11-08T10:44:41.753Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.031 34.359 1498.9048 10:44:47.26M 2015-11-08T10:44:41.943Z|I-OCEAN7-304-XXXX| 25.94 12.717 40.031 34.358 1498.9049 10:44:47.48M 2015-11-08T10:44:42.144Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.031 34.358 1498.9061 10:44:47.66M 2015-11-08T10:44:42.343Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.031 34.358 1498.9056 10:44:47.86M 2015-11-08T10:44:42.548Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.030 34.358 1498.9054 10:44:48.08M 2015-11-08T10:44:42.753Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.030 34.358 1498.9049 10:44:48.28M 2015-11-08T10:44:42.958Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.030 34.358 1498.9045 10:44:48.48M 2015-11-08T10:44:43.158Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.029 34.357 1498.9047 10:44:48.68M 2015-11-08T10:44:43.363Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.030 34.358 1498.9054 10:44:48.87M 2015-11-08T10:44:43.563Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.023 34.351 1498.8972 10:44:49.09M 2015-11-08T10:44:43.763Z|I-OCEAN7-304-XXXX| 26.00 12.717 40.022 34.350 1498.8951 10:44:49.29M 2015-11-08T10:44:43.968Z|I-OCEAN7-304-XXXX| 26.00 12.717 40.020 34.348 1498.8933 10:44:49.49M 2015-11-08T10:44:44.173Z|I-OCEAN7-304-XXXX| 26.05 12.717 40.019 34.347 1498.8933 10:44:49.69M 2015-11-08T10:44:44.373Z|I-OCEAN7-304-XXXX| 26.02 12.717 40.018 34.346 1498.8925 10:44:49.89M 2015-11-08T10:44:44.583Z|I-OCEAN7-304-XXXX| 26.06 12.717 40.018 34.346 1498.8923 10:44:50.11M 2015-11-08T10:44:44.783Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.020 34.349 1498.8943 10:44:50.31M 2015-11-08T10:44:44.988Z|I-OCEAN7-304-XXXX| 26.05 12.717 40.021 34.349 1498.8950 10:44:50.51M 2015-11-08T10:44:45.188Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.021 34.349 1498.8973 10:44:50.71M 2015-11-08T10:44:45.438Z|I-OCEAN7-304-XXXX| 25.99 12.718 40.021 34.349 1498.8971 10:44:50.90M 2015-11-08T10:44:45.598Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.022 34.350 1498.8973 10:44:51.17M 2015-11-08T10:44:45.798Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.022 34.350 1498.8966 10:44:51.32M 2015-11-08T10:44:45.998Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.022 34.350 1498.8970 10:44:51.52M 2015-11-08T10:44:46.223Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.023 34.351 1498.8977 10:44:51.72M 2015-11-08T10:44:46.408Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.022 34.349 1498.8969 10:44:51.93M 2015-11-08T10:44:46.613Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.023 34.350 1498.8982 10:44:52.14M 2015-11-08T10:44:46.813Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.023 34.350 1498.8986 10:44:52.34M 2015-11-08T10:44:47.018Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.025 34.352 1498.9006 10:44:52.53M 2015-11-08T10:44:47.234Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.026 34.353 1498.9019 10:44:52.73M 2015-11-08T10:44:47.423Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.028 34.354 1498.9037 10:44:52.93M 2015-11-08T10:44:47.623Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.028 34.355 1498.9045 10:44:53.15M 2015-11-08T10:44:47.828Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.030 34.356 1498.9055 10:44:53.35M 2015-11-08T10:44:48.033Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.031 34.357 1498.9065 10:44:53.55M 2015-11-08T10:44:48.238Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.031 34.357 1498.9059 10:44:53.75M 2015-11-08T10:44:48.438Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.024 34.351 1498.8978 10:44:53.95M 2015-11-08T10:44:48.639Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.022 34.350 1498.8958 10:44:54.17M 2015-11-08T10:44:48.843Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.021 34.348 1498.8929 10:44:54.36M 2015-11-08T10:44:49.043Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.019 34.347 1498.8909 10:44:54.56M 2015-11-08T10:44:49.248Z|I-OCEAN7-304-XXXX| 25.83 12.717 40.018 34.346 1498.8895 10:44:54.76M 2015-11-08T10:44:49.454Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.017 34.346 1498.8884 10:44:54.96M 2015-11-08T10:44:49.658Z|I-OCEAN7-304-XXXX| 25.91 12.716 40.017 34.346 1498.8872 10:44:55.18M 2015-11-08T10:44:49.858Z|I-OCEAN7-304-XXXX| 25.87 12.716 40.017 34.346 1498.8850 10:44:55.38M 2015-11-08T10:44:50.064Z|I-OCEAN7-304-XXXX| 25.93 12.715 40.017 34.347 1498.8848 10:44:55.58M 2015-11-08T10:44:50.264Z|I-OCEAN7-304-XXXX| 25.96 12.715 40.017 34.348 1498.8842 10:44:55.78M 2015-11-08T10:44:50.514Z|I-OCEAN7-304-XXXX| 25.98 12.714 40.018 34.349 1498.8831 10:44:56.00M 2015-11-08T10:44:50.689Z|I-OCEAN7-304-XXXX| 26.01 12.713 40.018 34.350 1498.8818 10:44:56.24M 2015-11-08T10:44:50.874Z|I-OCEAN7-304-XXXX| 26.08 12.712 40.015 34.348 1498.8778 10:44:56.41M 2015-11-08T10:44:51.074Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.014 34.347 1498.8749 10:44:56.60M 2015-11-08T10:44:51.280Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.012 34.347 1498.8715 10:44:56.79M 2015-11-08T10:44:51.484Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.011 34.346 1498.8688 10:44:57.01M 2015-11-08T10:44:51.689Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.011 34.346 1498.8674 10:44:57.21M 2015-11-08T10:44:51.889Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.010 34.347 1498.8654 10:44:57.41M 2015-11-08T10:44:52.089Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.347 1498.8645 10:44:57.61M 2015-11-08T10:44:52.294Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.348 1498.8633 10:44:57.81M 2015-11-08T10:44:52.499Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.011 34.348 1498.8636 10:44:58.03M 2015-11-08T10:44:52.699Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.012 34.349 1498.8639 10:44:58.23M 2015-11-08T10:44:52.904Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.012 34.351 1498.8597 10:44:58.42M 2015-11-08T10:44:53.109Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.012 34.351 1498.8597 10:44:58.62M 2015-11-08T10:44:53.314Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.013 34.351 1498.8608 10:44:58.83M 2015-11-08T10:44:53.514Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.013 34.352 1498.8611 10:44:59.04M 2015-11-08T10:44:53.719Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.014 34.352 1498.8621 10:44:59.24M 2015-11-08T10:44:53.919Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.032 34.369 1498.8827 10:44:59.44M 2015-11-08T10:44:54.154Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.032 34.370 1498.8824 10:44:59.64M 2015-11-08T10:44:54.329Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.033 34.370 1498.8833 10:44:59.84M 2015-11-08T10:44:54.529Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.034 34.370 1498.8844 10:45:00.06M 2015-11-08T10:44:54.729Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.034 34.371 1498.8861 10:45:00.26M 2015-11-08T10:44:54.934Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.035 34.370 1498.8882 10:45:00.45M 2015-11-08T10:44:55.154Z|I-OCEAN7-304-XXXX| 25.85 12.709 40.035 34.370 1498.8895 10:45:00.65M 2015-11-08T10:44:55.339Z|I-OCEAN7-304-XXXX| 25.85 12.709 40.034 34.369 1498.8900 10:45:00.87M 2015-11-08T10:44:55.589Z|I-OCEAN7-304-XXXX| 25.84 12.710 40.034 34.368 1498.8903 10:45:01.07M 2015-11-08T10:44:55.744Z|I-OCEAN7-304-XXXX| 25.80 12.711 40.032 34.366 1498.8898 10:45:01.32M 2015-11-08T10:44:55.949Z|I-OCEAN7-304-XXXX| 25.80 12.711 40.032 34.365 1498.8901 10:45:01.47M 2015-11-08T10:44:56.154Z|I-OCEAN7-304-XXXX| 25.80 12.711 40.031 34.364 1498.8899 10:45:01.67M 2015-11-08T10:44:56.354Z|I-OCEAN7-304-XXXX| 25.83 12.712 40.029 34.362 1498.8890 10:45:01.87M 2015-11-08T10:44:56.559Z|I-OCEAN7-304-XXXX| 25.87 12.712 40.028 34.361 1498.8878 10:45:02.09M 2015-11-08T10:44:56.764Z|I-OCEAN7-304-XXXX| 25.87 12.712 40.018 34.351 1498.8763 10:45:02.29M 2015-11-08T10:44:56.964Z|I-OCEAN7-304-XXXX| 25.90 12.712 40.013 34.346 1498.8713 10:45:02.49M 2015-11-08T10:44:57.169Z|I-OCEAN7-304-XXXX| 25.90 12.712 40.014 34.347 1498.8737 10:45:02.68M 2015-11-08T10:44:57.374Z|I-OCEAN7-304-XXXX| 25.95 12.712 40.015 34.348 1498.8765 10:45:02.88M 2015-11-08T10:44:57.574Z|I-OCEAN7-304-XXXX| 25.98 12.712 40.017 34.349 1498.8789 10:45:03.10M 2015-11-08T10:44:57.774Z|I-OCEAN7-304-XXXX| 25.98 12.712 40.018 34.350 1498.8800 10:45:03.30M 2015-11-08T10:44:57.984Z|I-OCEAN7-304-XXXX| 25.98 12.712 40.018 34.351 1498.8802 10:45:03.50M 2015-11-08T10:44:58.184Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.018 34.351 1498.8817 10:45:03.70M 2015-11-08T10:44:58.384Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.018 34.351 1498.8820 10:45:03.90M 2015-11-08T10:44:58.589Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.019 34.351 1498.8821 10:45:04.12M 2015-11-08T10:44:58.789Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.018 34.351 1498.8809 10:45:04.31M 2015-11-08T10:44:59.033Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.017 34.350 1498.8799 10:45:04.51M 2015-11-08T10:44:59.199Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.017 34.350 1498.8788 10:45:04.71M 2015-11-08T10:44:59.399Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.016 34.349 1498.8772 10:45:04.91M 2015-11-08T10:44:59.619Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.015 34.348 1498.8752 10:45:05.13M 2015-11-08T10:44:59.809Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.014 34.348 1498.8734 10:45:05.35M