2015-11-08T10:39:00.024Z|I-OCEAN7-304-XXXX| 25.87 12.743 40.072 34.375 1499.0094 10:39:05.53M 2015-11-08T10:39:00.229Z|I-OCEAN7-304-XXXX| 25.87 12.743 40.072 34.374 1499.0103 10:39:05.73M 2015-11-08T10:39:00.429Z|I-OCEAN7-304-XXXX| 25.86 12.743 40.072 34.374 1499.0106 10:39:05.93M 2015-11-08T10:39:00.633Z|I-OCEAN7-304-XXXX| 25.86 12.744 40.073 34.374 1499.0114 10:39:06.15M 2015-11-08T10:39:00.839Z|I-OCEAN7-304-XXXX| 25.83 12.744 40.073 34.375 1499.0118 10:39:06.35M 2015-11-08T10:39:01.039Z|I-OCEAN7-304-XXXX| 25.86 12.743 40.073 34.376 1499.0120 10:39:06.55M 2015-11-08T10:39:01.243Z|I-OCEAN7-304-XXXX| 25.86 12.743 40.074 34.377 1499.0122 10:39:06.74M 2015-11-08T10:39:01.449Z|I-OCEAN7-304-XXXX| 25.89 12.743 40.074 34.377 1499.0123 10:39:06.94M 2015-11-08T10:39:01.649Z|I-OCEAN7-304-XXXX| 25.91 12.743 40.075 34.377 1499.0132 10:39:07.16M 2015-11-08T10:39:01.854Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.074 34.377 1499.0126 10:39:07.36M 2015-11-08T10:39:02.054Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.080 34.382 1499.0197 10:39:07.56M 2015-11-08T10:39:02.274Z|I-OCEAN7-304-XXXX| 25.93 12.743 40.080 34.382 1499.0200 10:39:07.76M 2015-11-08T10:39:02.459Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.073 34.375 1499.0118 10:39:07.97M 2015-11-08T10:39:02.664Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.072 34.375 1499.0106 10:39:08.18M 2015-11-08T10:39:02.864Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.071 34.374 1499.0095 10:39:08.37M 2015-11-08T10:39:03.069Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.071 34.374 1499.0090 10:39:08.57M 2015-11-08T10:39:03.274Z|I-OCEAN7-304-XXXX| 25.98 12.743 40.071 34.374 1499.0092 10:39:08.77M 2015-11-08T10:39:03.524Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.071 34.374 1499.0081 10:39:08.97M 2015-11-08T10:39:03.679Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.071 34.375 1499.0076 10:39:09.24M 2015-11-08T10:39:03.880Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.072 34.376 1499.0079 10:39:09.39M 2015-11-08T10:39:04.084Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.073 34.377 1499.0090 10:39:09.59M 2015-11-08T10:39:04.288Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.074 34.378 1499.0106 10:39:09.79M 2015-11-08T10:39:04.494Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.075 34.379 1499.0116 10:39:10.00M 2015-11-08T10:39:04.694Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.076 34.380 1499.0123 10:39:10.21M 2015-11-08T10:39:04.899Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.078 34.382 1499.0131 10:39:10.41M 2015-11-08T10:39:05.099Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.080 34.384 1499.0149 10:39:10.60M 2015-11-08T10:39:05.304Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.081 34.384 1499.0159 10:39:10.80M 2015-11-08T10:39:05.504Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.080 34.384 1499.0155 10:39:11.02M 2015-11-08T10:39:05.709Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.080 34.384 1499.0155 10:39:11.22M 2015-11-08T10:39:05.914Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.080 34.384 1499.0144 10:39:11.42M 2015-11-08T10:39:06.114Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.080 34.384 1499.0139 10:39:11.62M 2015-11-08T10:39:06.319Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.080 34.384 1499.0144 10:39:11.82M 2015-11-08T10:39:06.519Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.081 34.385 1499.0140 10:39:12.04M 2015-11-08T10:39:06.739Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.080 34.384 1499.0131 10:39:12.23M 2015-11-08T10:39:06.929Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.081 34.384 1499.0143 10:39:12.45M 2015-11-08T10:39:07.129Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.082 34.386 1499.0139 10:39:12.63M 2015-11-08T10:39:07.334Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.082 34.387 1499.0139 10:39:12.83M 2015-11-08T10:39:07.534Z|I-OCEAN7-304-XXXX| 25.74 12.743 40.083 34.386 1499.0200 10:39:13.05M 2015-11-08T10:39:07.739Z|I-OCEAN7-304-XXXX| 25.74 12.743 40.085 34.387 1499.0223 10:39:13.25M 2015-11-08T10:39:07.944Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.085 34.387 1499.0229 10:39:13.45M 2015-11-08T10:39:08.144Z|I-OCEAN7-304-XXXX| 25.75 12.743 40.085 34.386 1499.0231 10:39:13.65M 2015-11-08T10:39:08.344Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.084 34.385 1499.0231 10:39:13.85M 2015-11-08T10:39:08.554Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.084 34.385 1499.0229 10:39:14.06M 2015-11-08T10:39:08.757Z|I-OCEAN7-304-XXXX| 25.76 12.744 40.075 34.377 1499.0143 10:39:14.27M 2015-11-08T10:39:08.959Z|I-OCEAN7-304-XXXX| 25.75 12.744 40.075 34.377 1499.0142 10:39:14.46M 2015-11-08T10:39:09.159Z|I-OCEAN7-304-XXXX| 25.77 12.744 40.076 34.377 1499.0143 10:39:14.66M 2015-11-08T10:39:09.364Z|I-OCEAN7-304-XXXX| 25.78 12.744 40.076 34.378 1499.0142 10:39:14.86M 2015-11-08T10:39:09.569Z|I-OCEAN7-304-XXXX| 25.78 12.744 40.077 34.379 1499.0146 10:39:15.08M 2015-11-08T10:39:09.769Z|I-OCEAN7-304-XXXX| 25.82 12.743 40.077 34.379 1499.0151 10:39:15.28M 2015-11-08T10:39:09.974Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.078 34.380 1499.0155 10:39:15.48M 2015-11-08T10:39:10.179Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.076 34.378 1499.0140 10:39:15.68M 2015-11-08T10:39:10.379Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.079 34.382 1499.0173 10:39:15.88M 2015-11-08T10:39:10.579Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.080 34.383 1499.0188 10:39:16.10M 2015-11-08T10:39:10.784Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.082 34.385 1499.0204 10:39:16.29M 2015-11-08T10:39:10.989Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.083 34.386 1499.0222 10:39:16.49M 2015-11-08T10:39:11.209Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.084 34.387 1499.0229 10:39:16.69M 2015-11-08T10:39:11.396Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.085 34.388 1499.0231 10:39:16.91M 2015-11-08T10:39:11.599Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.085 34.388 1499.0228 10:39:17.11M 2015-11-08T10:39:11.799Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.085 34.388 1499.0231 10:39:17.31M 2015-11-08T10:39:12.004Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.084 34.387 1499.0220 10:39:17.51M 2015-11-08T10:39:12.209Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.079 34.382 1499.0165 10:39:17.71M 2015-11-08T10:39:12.409Z|I-OCEAN7-304-XXXX| 25.99 12.742 40.079 34.382 1499.0157 10:39:17.91M 2015-11-08T10:39:12.614Z|I-OCEAN7-304-XXXX| 25.99 12.742 40.078 34.382 1499.0156 10:39:18.12M 2015-11-08T10:39:12.814Z|I-OCEAN7-304-XXXX| 25.99 12.741 40.078 34.381 1499.0144 10:39:18.32M 2015-11-08T10:39:13.019Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.078 34.381 1499.0139 10:39:18.52M 2015-11-08T10:39:13.219Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.078 34.381 1499.0139 10:39:18.72M 2015-11-08T10:39:13.433Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.077 34.380 1499.0142 10:39:18.92M 2015-11-08T10:39:13.677Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.077 34.380 1499.0131 10:39:19.14M 2015-11-08T10:39:13.829Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.076 34.380 1499.0118 10:39:19.39M 2015-11-08T10:39:14.036Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.076 34.380 1499.0099 10:39:19.54M 2015-11-08T10:39:14.239Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.082 34.385 1499.0157 10:39:19.74M 2015-11-08T10:39:14.439Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.081 34.385 1499.0154 10:39:19.94M 2015-11-08T10:39:14.644Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.081 34.384 1499.0155 10:39:20.15M 2015-11-08T10:39:14.844Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.081 34.385 1499.0150 10:39:20.35M 2015-11-08T10:39:15.049Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.081 34.385 1499.0144 10:39:20.55M 2015-11-08T10:39:15.249Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.080 34.384 1499.0140 10:39:20.75M 2015-11-08T10:39:15.454Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.080 34.384 1499.0131 10:39:20.95M 2015-11-08T10:39:15.679Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.079 34.383 1499.0120 10:39:21.17M 2015-11-08T10:39:15.859Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.078 34.382 1499.0106 10:39:21.39M 2015-11-08T10:39:16.064Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.077 34.381 1499.0095 10:39:21.57M 2015-11-08T10:39:16.269Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.079 34.383 1499.0114 10:39:21.77M 2015-11-08T10:39:16.469Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.078 34.382 1499.0093 10:39:21.97M 2015-11-08T10:39:16.679Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.077 34.382 1499.0082 10:39:22.19M 2015-11-08T10:39:16.879Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.076 34.381 1499.0070 10:39:22.38M 2015-11-08T10:39:17.079Z|I-OCEAN7-304-XXXX| 25.77 12.740 40.076 34.381 1499.0056 10:39:22.58M 2015-11-08T10:39:17.284Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.075 34.380 1499.0052 10:39:22.78M 2015-11-08T10:39:17.484Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.078 34.383 1499.0094 10:39:23.00M 2015-11-08T10:39:17.689Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.078 34.384 1499.0078 10:39:23.20M 2015-11-08T10:39:17.894Z|I-OCEAN7-304-XXXX| 25.77 12.740 40.079 34.384 1499.0082 10:39:23.40M 2015-11-08T10:39:18.094Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.080 34.385 1499.0103 10:39:23.60M 2015-11-08T10:39:18.294Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.080 34.385 1499.0114 10:39:23.80M 2015-11-08T10:39:18.499Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.081 34.386 1499.0123 10:39:24.02M 2015-11-08T10:39:18.704Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.082 34.386 1499.0126 10:39:24.22M 2015-11-08T10:39:18.904Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.082 34.386 1499.0143 10:39:24.41M 2015-11-08T10:39:19.109Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.081 34.386 1499.0139 10:39:24.61M 2015-11-08T10:39:19.309Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.081 34.385 1499.0153 10:39:24.81M 2015-11-08T10:39:19.516Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.080 34.384 1499.0142 10:39:25.03M 2015-11-08T10:39:19.719Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.079 34.383 1499.0139 10:39:25.23M 2015-11-08T10:39:19.919Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.078 34.382 1499.0140 10:39:25.43M 2015-11-08T10:39:20.139Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.078 34.381 1499.0138 10:39:25.63M 2015-11-08T10:39:20.329Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.077 34.381 1499.0138 10:39:25.84M 2015-11-08T10:39:20.529Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.077 34.380 1499.0132 10:39:26.05M 2015-11-08T10:39:20.734Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.077 34.380 1499.0137 10:39:26.25M 2015-11-08T10:39:20.934Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.077 34.380 1499.0140 10:39:26.44M 2015-11-08T10:39:21.139Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.076 34.379 1499.0132 10:39:26.64M 2015-11-08T10:39:21.344Z|I-OCEAN7-304-XXXX| 26.01 12.742 40.075 34.378 1499.0131 10:39:26.84M 2015-11-08T10:39:21.544Z|I-OCEAN7-304-XXXX| 26.01 12.742 40.075 34.378 1499.0126 10:39:27.06M 2015-11-08T10:39:21.744Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.076 34.379 1499.0127 10:39:27.26M 2015-11-08T10:39:21.957Z|I-OCEAN7-304-XXXX| 26.00 12.741 40.076 34.380 1499.0125 10:39:27.46M 2015-11-08T10:39:22.157Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.076 34.380 1499.0116 10:39:27.66M 2015-11-08T10:39:22.359Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.076 34.381 1499.0107 10:39:27.86M 2015-11-08T10:39:22.559Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.077 34.381 1499.0106 10:39:28.08M 2015-11-08T10:39:22.764Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.078 34.382 1499.0111 10:39:28.27M 2015-11-08T10:39:22.970Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.078 34.382 1499.0111 10:39:28.47M 2015-11-08T10:39:23.170Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.078 34.382 1499.0101 10:39:28.67M 2015-11-08T10:39:23.370Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.077 34.381 1499.0099 10:39:28.87M 2015-11-08T10:39:23.579Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.077 34.381 1499.0098 10:39:29.09M 2015-11-08T10:39:23.824Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.077 34.381 1499.0095 10:39:29.29M 2015-11-08T10:39:23.984Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.094 34.397 1499.0288 10:39:29.53M 2015-11-08T10:39:24.184Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.094 34.397 1499.0293 10:39:29.69M 2015-11-08T10:39:24.384Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.089 34.393 1499.0242 10:39:29.89M 2015-11-08T10:39:24.605Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.089 34.392 1499.0243 10:39:30.10M 2015-11-08T10:39:24.796Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.088 34.391 1499.0245 10:39:30.32M 2015-11-08T10:39:25.000Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.088 34.391 1499.0244 10:39:30.50M 2015-11-08T10:39:25.200Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.088 34.391 1499.0232 10:39:30.70M 2015-11-08T10:39:25.400Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.087 34.391 1499.0227 10:39:30.90M 2015-11-08T10:39:25.605Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.087 34.391 1499.0217 10:39:31.12M 2015-11-08T10:39:25.810Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.087 34.390 1499.0215 10:39:31.32M 2015-11-08T10:39:26.010Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.085 34.389 1499.0198 10:39:31.52M 2015-11-08T10:39:26.220Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.084 34.388 1499.0188 10:39:31.71M 2015-11-08T10:39:26.420Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.084 34.388 1499.0186 10:39:31.92M 2015-11-08T10:39:26.620Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.084 34.388 1499.0189 10:39:32.14M 2015-11-08T10:39:26.825Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.084 34.387 1499.0187 10:39:32.33M 2015-11-08T10:39:27.025Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.079 34.383 1499.0135 10:39:32.53M 2015-11-08T10:39:27.230Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.078 34.383 1499.0107 10:39:32.73M 2015-11-08T10:39:27.437Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.078 34.383 1499.0096 10:39:32.93M 2015-11-08T10:39:27.640Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.071 34.375 1499.0020 10:39:33.15M 2015-11-08T10:39:27.840Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.070 34.375 1499.0027 10:39:33.35M 2015-11-08T10:39:28.045Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.070 34.375 1499.0033 10:39:33.55M 2015-11-08T10:39:28.245Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.070 34.375 1499.0032 10:39:33.75M 2015-11-08T10:39:28.450Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.070 34.374 1499.0031 10:39:33.95M 2015-11-08T10:39:28.650Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.069 34.374 1499.0022 10:39:34.16M 2015-11-08T10:39:28.850Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.069 34.373 1499.0015 10:39:34.36M 2015-11-08T10:39:29.078Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.068 34.373 1499.0009 10:39:34.56M 2015-11-08T10:39:29.260Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.069 34.373 1499.0006 10:39:34.78M 2015-11-08T10:39:29.465Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.068 34.373 1499.0004 10:39:34.96M 2015-11-08T10:39:29.665Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.069 34.373 1499.0013 10:39:35.18M 2015-11-08T10:39:29.870Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.069 34.373 1499.0021 10:39:35.38M 2015-11-08T10:39:30.078Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.070 34.374 1499.0035 10:39:35.58M 2015-11-08T10:39:30.276Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.070 34.374 1499.0045 10:39:35.78M 2015-11-08T10:39:30.480Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.071 34.374 1499.0055 10:39:35.97M 2015-11-08T10:39:30.680Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.071 34.375 1499.0063 10:39:36.19M 2015-11-08T10:39:30.885Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.072 34.375 1499.0063 10:39:36.39M 2015-11-08T10:39:31.090Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.072 34.375 1499.0056 10:39:36.59M 2015-11-08T10:39:31.290Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.071 34.376 1499.0049 10:39:36.79M 2015-11-08T10:39:31.495Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.071 34.376 1499.0043 10:39:37.01M 2015-11-08T10:39:31.700Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.072 34.377 1499.0048 10:39:37.21M 2015-11-08T10:39:31.900Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.073 34.377 1499.0060 10:39:37.41M 2015-11-08T10:39:32.112Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.073 34.378 1499.0074 10:39:37.61M 2015-11-08T10:39:32.305Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.075 34.379 1499.0090 10:39:37.81M 2015-11-08T10:39:32.510Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.076 34.380 1499.0093 10:39:38.03M 2015-11-08T10:39:32.710Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.076 34.381 1499.0101 10:39:38.23M 2015-11-08T10:39:32.916Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.077 34.381 1499.0104 10:39:38.42M 2015-11-08T10:39:33.120Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.076 34.381 1499.0103 10:39:38.62M 2015-11-08T10:39:33.320Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.076 34.381 1499.0101 10:39:38.82M 2015-11-08T10:39:33.540Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.077 34.382 1499.0105 10:39:39.04M 2015-11-08T10:39:33.753Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.077 34.382 1499.0105 10:39:39.26M 2015-11-08T10:39:33.980Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.078 34.383 1499.0104 10:39:39.44M 2015-11-08T10:39:34.135Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.078 34.383 1499.0120 10:39:39.68M 2015-11-08T10:39:34.335Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.078 34.383 1499.0122 10:39:39.84M 2015-11-08T10:39:34.540Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.079 34.383 1499.0132 10:39:40.05M 2015-11-08T10:39:34.745Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.079 34.383 1499.0137 10:39:40.25M 2015-11-08T10:39:34.945Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.073 34.377 1499.0071 10:39:40.45M 2015-11-08T10:39:35.145Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.073 34.377 1499.0066 10:39:40.65M 2015-11-08T10:39:35.350Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.073 34.377 1499.0063 10:39:40.85M 2015-11-08T10:39:35.557Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.080 34.384 1499.0151 10:39:41.07M 2015-11-08T10:39:35.760Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.081 34.385 1499.0160 10:39:41.27M 2015-11-08T10:39:35.965Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.082 34.386 1499.0170 10:39:41.47M 2015-11-08T10:39:36.165Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.077 34.381 1499.0105 10:39:41.67M 2015-11-08T10:39:36.365Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.077 34.381 1499.0096 10:39:41.87M 2015-11-08T10:39:36.593Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.076 34.380 1499.0090 10:39:42.09M 2015-11-08T10:39:36.770Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.075 34.379 1499.0078 10:39:42.29M 2015-11-08T10:39:36.975Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.075 34.379 1499.0073 10:39:42.48M 2015-11-08T10:39:37.180Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.074 34.379 1499.0068 10:39:42.68M 2015-11-08T10:39:37.385Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.075 34.379 1499.0074 10:39:42.88M 2015-11-08T10:39:37.585Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.076 34.380 1499.0092 10:39:43.10M 2015-11-08T10:39:37.790Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.076 34.380 1499.0089 10:39:43.30M 2015-11-08T10:39:38.010Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.076 34.379 1499.0088 10:39:43.50M 2015-11-08T10:39:38.196Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.076 34.379 1499.0088 10:39:43.71M 2015-11-08T10:39:38.397Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.075 34.379 1499.0088 10:39:43.90M 2015-11-08T10:39:38.600Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.075 34.378 1499.0088 10:39:44.11M 2015-11-08T10:39:38.805Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.068 34.372 1499.0012 10:39:44.31M 2015-11-08T10:39:39.050Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.068 34.372 1499.0021 10:39:44.51M 2015-11-08T10:39:39.210Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.068 34.371 1499.0022 10:39:44.76M 2015-11-08T10:39:39.410Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.068 34.372 1499.0028 10:39:44.91M 2015-11-08T10:39:39.615Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.068 34.372 1499.0031 10:39:45.13M 2015-11-08T10:39:39.820Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.068 34.372 1499.0026 10:39:45.33M 2015-11-08T10:39:40.020Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.068 34.372 1499.0026 10:39:45.53M 2015-11-08T10:39:40.225Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.068 34.372 1499.0027 10:39:45.73M 2015-11-08T10:39:40.425Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.069 34.372 1499.0044 10:39:45.92M 2015-11-08T10:39:40.630Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.070 34.373 1499.0050 10:39:46.14M 2015-11-08T10:39:40.837Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.070 34.374 1499.0055 10:39:46.35M 2015-11-08T10:39:41.037Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.071 34.375 1499.0062 10:39:46.55M 2015-11-08T10:39:41.238Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.072 34.375 1499.0067 10:39:46.74M 2015-11-08T10:39:41.440Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.072 34.376 1499.0077 10:39:46.94M 2015-11-08T10:39:41.645Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.072 34.376 1499.0083 10:39:47.16M 2015-11-08T10:39:41.845Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.073 34.377 1499.0089 10:39:47.36M 2015-11-08T10:39:42.050Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.073 34.377 1499.0093 10:39:47.56M 2015-11-08T10:39:42.255Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.073 34.377 1499.0090 10:39:47.76M 2015-11-08T10:39:42.479Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.073 34.377 1499.0082 10:39:47.96M 2015-11-08T10:39:42.660Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.076 34.379 1499.0116 10:39:48.19M 2015-11-08T10:39:42.865Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.075 34.379 1499.0116 10:39:48.37M 2015-11-08T10:39:43.073Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.075 34.379 1499.0116 10:39:48.57M 2015-11-08T10:39:43.270Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.078 34.382 1499.0154 10:39:48.77M 2015-11-08T10:39:43.470Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.079 34.382 1499.0153 10:39:48.97M 2015-11-08T10:39:43.679Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.079 34.382 1499.0156 10:39:49.19M 2015-11-08T10:39:43.880Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.080 34.383 1499.0172 10:39:49.39M 2015-11-08T10:39:44.080Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.080 34.384 1499.0171 10:39:49.59M 2015-11-08T10:39:44.285Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.081 34.384 1499.0177 10:39:49.78M 2015-11-08T10:39:44.490Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.082 34.385 1499.0181 10:39:50.00M 2015-11-08T10:39:44.690Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.083 34.386 1499.0193 10:39:50.20M 2015-11-08T10:39:44.896Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.079 34.382 1499.0145 10:39:50.40M 2015-11-08T10:39:45.096Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.078 34.382 1499.0135 10:39:50.60M 2015-11-08T10:39:45.300Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.077 34.381 1499.0112 10:39:50.80M 2015-11-08T10:39:45.500Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.076 34.380 1499.0087 10:39:51.02M 2015-11-08T10:39:45.705Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.074 34.378 1499.0061 10:39:51.22M 2015-11-08T10:39:45.911Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.073 34.377 1499.0049 10:39:51.42M 2015-11-08T10:39:46.110Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.071 34.376 1499.0035 10:39:51.62M 2015-11-08T10:39:46.316Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.070 34.375 1499.0022 10:39:51.82M 2015-11-08T10:39:46.520Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.071 34.375 1499.0016 10:39:52.04M 2015-11-08T10:39:46.720Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.071 34.375 1499.0029 10:39:52.24M 2015-11-08T10:39:46.941Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.071 34.376 1499.0029 10:39:52.43M 2015-11-08T10:39:47.130Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.071 34.376 1499.0034 10:39:52.65M 2015-11-08T10:39:47.326Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.072 34.377 1499.0034 10:39:52.83M 2015-11-08T10:39:47.553Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.072 34.377 1499.0033 10:39:53.05M 2015-11-08T10:39:47.736Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.072 34.377 1499.0032 10:39:53.25M 2015-11-08T10:39:47.941Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.072 34.377 1499.0027 10:39:53.45M 2015-11-08T10:39:48.146Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.072 34.377 1499.0022 10:39:53.65M 2015-11-08T10:39:48.346Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.069 34.374 1498.9995 10:39:53.85M 2015-11-08T10:39:48.546Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.073 34.377 1499.0049 10:39:54.07M 2015-11-08T10:39:48.751Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.074 34.378 1499.0062 10:39:54.26M 2015-11-08T10:39:48.957Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.075 34.379 1499.0065 10:39:54.46M 2015-11-08T10:39:49.206Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.075 34.380 1499.0061 10:39:54.66M 2015-11-08T10:39:49.361Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.076 34.381 1499.0070 10:39:54.91M 2015-11-08T10:39:49.561Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.077 34.383 1499.0087 10:39:55.08M 2015-11-08T10:39:49.766Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.078 34.384 1499.0095 10:39:55.28M 2015-11-08T10:39:49.971Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.079 34.384 1499.0099 10:39:55.48M 2015-11-08T10:39:50.176Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.079 34.384 1499.0095 10:39:55.68M 2015-11-08T10:39:50.376Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.078 34.384 1499.0101 10:39:55.88M 2015-11-08T10:39:50.581Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.078 34.384 1499.0100 10:39:56.09M 2015-11-08T10:39:50.781Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.079 34.384 1499.0122 10:39:56.29M 2015-11-08T10:39:50.986Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.079 34.384 1499.0123 10:39:56.49M 2015-11-08T10:39:51.191Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.080 34.384 1499.0138 10:39:56.69M 2015-11-08T10:39:51.406Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.079 34.384 1499.0133 10:39:56.89M 2015-11-08T10:39:51.597Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.080 34.384 1499.0138 10:39:57.13M 2015-11-08T10:39:51.801Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.079 34.384 1499.0140 10:39:57.31M 2015-11-08T10:39:52.001Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.079 34.383 1499.0128 10:39:57.51M 2015-11-08T10:39:52.210Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.077 34.381 1499.0116 10:39:57.71M 2015-11-08T10:39:52.406Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.078 34.382 1499.0128 10:39:57.90M 2015-11-08T10:39:52.611Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.078 34.381 1499.0139 10:39:58.12M 2015-11-08T10:39:52.816Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.078 34.382 1499.0153 10:39:58.32M 2015-11-08T10:39:53.016Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.079 34.382 1499.0150 10:39:58.52M 2015-11-08T10:39:53.221Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.079 34.383 1499.0143 10:39:58.72M 2015-11-08T10:39:53.421Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.080 34.384 1499.0153 10:39:58.92M 2015-11-08T10:39:53.626Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.082 34.385 1499.0173 10:39:59.14M 2015-11-08T10:39:53.826Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.082 34.385 1499.0171 10:39:59.34M 2015-11-08T10:39:54.031Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.081 34.385 1499.0155 10:39:59.54M 2015-11-08T10:39:54.237Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.080 34.384 1499.0151 10:39:59.74M 2015-11-08T10:39:54.473Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.079 34.383 1499.0126 10:39:59.94M 2015-11-08T10:39:54.641Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.075 34.379 1499.0082 10:40:00.16M 2015-11-08T10:39:54.841Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.083 34.387 1499.0176 10:40:00.35M 2015-11-08T10:39:55.046Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.084 34.388 1499.0190 10:40:00.55M 2015-11-08T10:39:55.251Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.084 34.388 1499.0194 10:40:00.75M 2015-11-08T10:39:55.451Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.085 34.389 1499.0198 10:40:00.95M 2015-11-08T10:39:55.651Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.085 34.389 1499.0186 10:40:01.17M 2015-11-08T10:39:55.880Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.074 34.379 1499.0056 10:40:01.37M 2015-11-08T10:39:56.061Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.072 34.377 1499.0046 10:40:01.58M 2015-11-08T10:39:56.266Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.074 34.378 1499.0065 10:40:01.77M 2015-11-08T10:39:56.466Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.076 34.380 1499.0074 10:40:01.96M 2015-11-08T10:39:56.671Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.077 34.382 1499.0084 10:40:02.18M 2015-11-08T10:39:56.879Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.078 34.383 1499.0093 10:40:02.38M 2015-11-08T10:39:57.079Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.079 34.384 1499.0112 10:40:02.58M 2015-11-08T10:39:57.281Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.076 34.380 1499.0074 10:40:02.78M 2015-11-08T10:39:57.481Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.076 34.381 1499.0090 10:40:03.00M 2015-11-08T10:39:57.686Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.078 34.382 1499.0106 10:40:03.20M 2015-11-08T10:39:57.891Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.079 34.384 1499.0123 10:40:03.40M 2015-11-08T10:39:58.091Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.080 34.384 1499.0143 10:40:03.60M 2015-11-08T10:39:58.296Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.080 34.385 1499.0150 10:40:03.80M 2015-11-08T10:39:58.501Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.081 34.385 1499.0150 10:40:04.02M 2015-11-08T10:39:58.713Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.080 34.384 1499.0150 10:40:04.22M 2015-11-08T10:39:58.901Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.079 34.383 1499.0135 10:40:04.41M 2015-11-08T10:39:59.106Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.077 34.381 1499.0118 10:40:04.61M 2015-11-08T10:39:59.356Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.078 34.382 1499.0127 10:40:04.81M 2015-11-08T10:39:59.511Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.075 34.379 1499.0098 10:40:05.08M 2015-11-08T10:39:59.716Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.075 34.379 1499.0098 10:40:05.23M 2015-11-08T10:39:59.916Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.074 34.377 1499.0101 10:40:05.43M