2015-11-08T10:38:00.121Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.072 34.379 1499.0031 10:38:05.62M 2015-11-08T10:38:00.321Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.073 34.379 1499.0023 10:38:05.82M 2015-11-08T10:38:00.526Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.072 34.379 1499.0022 10:38:06.04M 2015-11-08T10:38:00.771Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.072 34.379 1499.0013 10:38:06.24M 2015-11-08T10:38:00.931Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.072 34.379 1499.0009 10:38:06.48M 2015-11-08T10:38:01.131Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.072 34.379 1499.0000 10:38:06.63M 2015-11-08T10:38:01.336Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.071 34.379 1498.9980 10:38:06.83M 2015-11-08T10:38:01.541Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.072 34.379 1498.9993 10:38:07.05M 2015-11-08T10:38:01.746Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.071 34.378 1498.9988 10:38:07.25M 2015-11-08T10:38:01.946Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.071 34.378 1498.9996 10:38:07.45M 2015-11-08T10:38:02.151Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.072 34.378 1499.0001 10:38:07.65M 2015-11-08T10:38:02.351Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.073 34.379 1499.0017 10:38:07.85M 2015-11-08T10:38:02.556Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.073 34.379 1499.0020 10:38:08.07M 2015-11-08T10:38:02.756Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.074 34.380 1499.0026 10:38:08.27M 2015-11-08T10:38:02.961Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.075 34.381 1499.0032 10:38:08.46M 2015-11-08T10:38:03.161Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.075 34.381 1499.0043 10:38:08.66M 2015-11-08T10:38:03.366Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.075 34.381 1499.0049 10:38:08.86M 2015-11-08T10:38:03.571Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.075 34.381 1499.0045 10:38:09.08M 2015-11-08T10:38:03.771Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.075 34.381 1499.0043 10:38:09.28M 2015-11-08T10:38:03.976Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.075 34.381 1499.0043 10:38:09.48M 2015-11-08T10:38:04.196Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.075 34.381 1499.0046 10:38:09.68M 2015-11-08T10:38:04.381Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.081 34.386 1499.0100 10:38:09.90M 2015-11-08T10:38:04.586Z|I-OCEAN7-304-XXXX| 25.72 12.739 40.082 34.387 1499.0106 10:38:10.10M 2015-11-08T10:38:04.791Z|I-OCEAN7-304-XXXX| 25.71 12.739 40.083 34.388 1499.0114 10:38:10.30M 2015-11-08T10:38:04.991Z|I-OCEAN7-304-XXXX| 25.68 12.739 40.083 34.389 1499.0111 10:38:10.50M 2015-11-08T10:38:05.233Z|I-OCEAN7-304-XXXX| 25.69 12.739 40.081 34.386 1499.0085 10:38:10.69M 2015-11-08T10:38:05.396Z|I-OCEAN7-304-XXXX| 25.70 12.739 40.080 34.385 1499.0073 10:38:10.89M 2015-11-08T10:38:05.601Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.079 34.384 1499.0067 10:38:11.11M 2015-11-08T10:38:05.851Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.078 34.384 1499.0066 10:38:11.31M 2015-11-08T10:38:06.006Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.072 34.377 1498.9999 10:38:11.55M 2015-11-08T10:38:06.206Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.072 34.377 1499.0010 10:38:11.71M 2015-11-08T10:38:06.411Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.072 34.377 1499.0010 10:38:11.90M 2015-11-08T10:38:06.616Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.072 34.377 1499.0010 10:38:12.12M 2015-11-08T10:38:06.833Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.073 34.378 1499.0023 10:38:12.32M 2015-11-08T10:38:07.021Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.073 34.378 1499.0034 10:38:12.52M 2015-11-08T10:38:07.226Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.073 34.378 1499.0044 10:38:12.72M 2015-11-08T10:38:07.431Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.072 34.377 1499.0040 10:38:12.92M 2015-11-08T10:38:07.631Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.072 34.377 1499.0049 10:38:13.14M 2015-11-08T10:38:07.831Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.072 34.377 1499.0050 10:38:13.34M 2015-11-08T10:38:08.036Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.073 34.377 1499.0062 10:38:13.54M 2015-11-08T10:38:08.241Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.073 34.378 1499.0063 10:38:13.74M 2015-11-08T10:38:08.441Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.074 34.378 1499.0078 10:38:13.94M 2015-11-08T10:38:08.661Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.074 34.379 1499.0084 10:38:14.16M 2015-11-08T10:38:08.846Z|I-OCEAN7-304-XXXX| 26.04 12.741 40.075 34.379 1499.0105 10:38:14.37M 2015-11-08T10:38:09.051Z|I-OCEAN7-304-XXXX| 26.04 12.741 40.076 34.380 1499.0121 10:38:14.55M 2015-11-08T10:38:09.256Z|I-OCEAN7-304-XXXX| 26.04 12.741 40.076 34.380 1499.0129 10:38:14.75M 2015-11-08T10:38:09.461Z|I-OCEAN7-304-XXXX| 26.05 12.742 40.076 34.380 1499.0137 10:38:14.95M 2015-11-08T10:38:09.661Z|I-OCEAN7-304-XXXX| 26.01 12.742 40.082 34.385 1499.0203 10:38:15.17M 2015-11-08T10:38:09.866Z|I-OCEAN7-304-XXXX| 26.01 12.742 40.082 34.385 1499.0204 10:38:15.37M 2015-11-08T10:38:10.066Z|I-OCEAN7-304-XXXX| 26.06 12.742 40.082 34.386 1499.0214 10:38:15.57M 2015-11-08T10:38:10.271Z|I-OCEAN7-304-XXXX| 26.01 12.741 40.083 34.387 1499.0210 10:38:15.77M 2015-11-08T10:38:10.471Z|I-OCEAN7-304-XXXX| 26.02 12.741 40.084 34.387 1499.0214 10:38:15.97M 2015-11-08T10:38:10.679Z|I-OCEAN7-304-XXXX| 26.00 12.741 40.083 34.387 1499.0201 10:38:16.19M 2015-11-08T10:38:10.878Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.083 34.386 1499.0189 10:38:16.39M 2015-11-08T10:38:11.086Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.083 34.387 1499.0190 10:38:16.58M 2015-11-08T10:38:11.286Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.083 34.386 1499.0195 10:38:16.78M 2015-11-08T10:38:11.486Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.082 34.386 1499.0190 10:38:17.00M 2015-11-08T10:38:11.691Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.082 34.386 1499.0177 10:38:17.20M 2015-11-08T10:38:11.896Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.082 34.386 1499.0156 10:38:17.40M 2015-11-08T10:38:12.096Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.081 34.385 1499.0142 10:38:17.60M 2015-11-08T10:38:12.301Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.081 34.386 1499.0134 10:38:17.80M 2015-11-08T10:38:12.507Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.081 34.386 1499.0126 10:38:18.02M 2015-11-08T10:38:12.707Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.075 34.380 1499.0049 10:38:18.22M 2015-11-08T10:38:12.912Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.075 34.380 1499.0031 10:38:18.42M 2015-11-08T10:38:13.132Z|I-OCEAN7-304-XXXX| 25.65 12.740 40.078 34.383 1499.0066 10:38:18.61M 2015-11-08T10:38:13.317Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.079 34.383 1499.0073 10:38:18.83M 2015-11-08T10:38:13.521Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.080 34.385 1499.0093 10:38:19.03M 2015-11-08T10:38:13.721Z|I-OCEAN7-304-XXXX| 25.64 12.741 40.081 34.385 1499.0110 10:38:19.23M 2015-11-08T10:38:13.921Z|I-OCEAN7-304-XXXX| 25.66 12.741 40.082 34.386 1499.0121 10:38:19.43M 2015-11-08T10:38:14.126Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.090 34.394 1499.0211 10:38:19.63M 2015-11-08T10:38:14.332Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.091 34.395 1499.0221 10:38:19.83M 2015-11-08T10:38:14.532Z|I-OCEAN7-304-XXXX| 25.68 12.740 40.092 34.396 1499.0231 10:38:20.05M 2015-11-08T10:38:14.736Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.093 34.397 1499.0248 10:38:20.25M 2015-11-08T10:38:14.942Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.094 34.398 1499.0269 10:38:20.44M 2015-11-08T10:38:15.147Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.095 34.399 1499.0280 10:38:20.65M 2015-11-08T10:38:15.342Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.096 34.400 1499.0298 10:38:20.84M 2015-11-08T10:38:15.552Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.096 34.400 1499.0305 10:38:21.06M 2015-11-08T10:38:15.757Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.097 34.401 1499.0327 10:38:21.26M 2015-11-08T10:38:15.957Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.095 34.398 1499.0316 10:38:21.46M 2015-11-08T10:38:16.157Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.095 34.398 1499.0323 10:38:21.66M 2015-11-08T10:38:16.362Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.095 34.398 1499.0330 10:38:21.86M 2015-11-08T10:38:16.562Z|I-OCEAN7-304-XXXX| 26.01 12.741 40.095 34.398 1499.0344 10:38:22.07M 2015-11-08T10:38:16.767Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.095 34.398 1499.0345 10:38:22.27M 2015-11-08T10:38:16.972Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.095 34.399 1499.0342 10:38:22.47M 2015-11-08T10:38:17.172Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.095 34.398 1499.0334 10:38:22.67M 2015-11-08T10:38:17.377Z|I-OCEAN7-304-XXXX| 26.07 12.741 40.097 34.400 1499.0360 10:38:22.87M 2015-11-08T10:38:17.597Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.097 34.401 1499.0353 10:38:23.09M 2015-11-08T10:38:17.782Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.097 34.400 1499.0349 10:38:23.31M 2015-11-08T10:38:17.987Z|I-OCEAN7-304-XXXX| 26.06 12.740 40.096 34.400 1499.0334 10:38:23.49M 2015-11-08T10:38:18.192Z|I-OCEAN7-304-XXXX| 26.06 12.740 40.096 34.400 1499.0331 10:38:23.69M 2015-11-08T10:38:18.392Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.095 34.399 1499.0323 10:38:23.89M 2015-11-08T10:38:18.597Z|I-OCEAN7-304-XXXX| 26.01 12.740 40.095 34.399 1499.0325 10:38:24.10M 2015-11-08T10:38:18.802Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.096 34.400 1499.0322 10:38:24.31M 2015-11-08T10:38:19.002Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.087 34.391 1499.0212 10:38:24.51M 2015-11-08T10:38:19.202Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.086 34.390 1499.0205 10:38:24.70M 2015-11-08T10:38:19.407Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.085 34.389 1499.0206 10:38:24.90M 2015-11-08T10:38:19.612Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.085 34.389 1499.0201 10:38:25.12M 2015-11-08T10:38:19.812Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.086 34.390 1499.0204 10:38:25.32M 2015-11-08T10:38:20.017Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.086 34.390 1499.0210 10:38:25.52M 2015-11-08T10:38:20.222Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.085 34.389 1499.0197 10:38:25.72M 2015-11-08T10:38:20.422Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.085 34.389 1499.0189 10:38:25.92M 2015-11-08T10:38:20.627Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.086 34.390 1499.0199 10:38:26.14M 2015-11-08T10:38:20.832Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.087 34.391 1499.0216 10:38:26.34M 2015-11-08T10:38:21.078Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.092 34.396 1499.0264 10:38:26.54M 2015-11-08T10:38:21.232Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.093 34.396 1499.0270 10:38:26.78M 2015-11-08T10:38:21.437Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.093 34.396 1499.0262 10:38:26.93M 2015-11-08T10:38:21.642Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.092 34.396 1499.0248 10:38:27.15M 2015-11-08T10:38:21.842Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.091 34.395 1499.0236 10:38:27.35M 2015-11-08T10:38:22.062Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.088 34.392 1499.0195 10:38:27.55M 2015-11-08T10:38:22.252Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.088 34.392 1499.0197 10:38:27.77M 2015-11-08T10:38:22.452Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.088 34.393 1499.0187 10:38:27.95M 2015-11-08T10:38:22.657Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.084 34.389 1499.0135 10:38:28.17M 2015-11-08T10:38:22.857Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.083 34.389 1499.0127 10:38:28.37M 2015-11-08T10:38:23.062Z|I-OCEAN7-304-XXXX| 25.80 12.739 40.083 34.389 1499.0129 10:38:28.56M 2015-11-08T10:38:23.262Z|I-OCEAN7-304-XXXX| 25.79 12.739 40.083 34.389 1499.0129 10:38:28.76M 2015-11-08T10:38:23.467Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.083 34.388 1499.0132 10:38:28.96M 2015-11-08T10:38:23.672Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.083 34.388 1499.0137 10:38:29.18M 2015-11-08T10:38:23.872Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.082 34.387 1499.0132 10:38:29.38M 2015-11-08T10:38:24.078Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.082 34.387 1499.0135 10:38:29.58M 2015-11-08T10:38:24.278Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.082 34.387 1499.0135 10:38:29.78M 2015-11-08T10:38:24.513Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.082 34.386 1499.0140 10:38:30.00M 2015-11-08T10:38:24.687Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.082 34.386 1499.0146 10:38:30.20M 2015-11-08T10:38:24.887Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.082 34.387 1499.0157 10:38:30.39M 2015-11-08T10:38:25.092Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.084 34.388 1499.0181 10:38:30.59M 2015-11-08T10:38:25.292Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.085 34.389 1499.0199 10:38:30.79M 2015-11-08T10:38:25.497Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.085 34.389 1499.0211 10:38:31.01M 2015-11-08T10:38:25.702Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.086 34.390 1499.0215 10:38:31.21M 2015-11-08T10:38:25.907Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.086 34.390 1499.0226 10:38:31.41M 2015-11-08T10:38:26.107Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.084 34.388 1499.0200 10:38:31.61M 2015-11-08T10:38:26.312Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.084 34.388 1499.0205 10:38:31.81M 2015-11-08T10:38:26.532Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.084 34.388 1499.0189 10:38:32.03M 2015-11-08T10:38:26.717Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.082 34.387 1499.0160 10:38:32.24M 2015-11-08T10:38:26.917Z|I-OCEAN7-304-XXXX| 25.99 12.740 40.082 34.386 1499.0156 10:38:32.42M 2015-11-08T10:38:27.122Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.081 34.386 1499.0138 10:38:32.62M 2015-11-08T10:38:27.322Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.085 34.390 1499.0178 10:38:32.82M 2015-11-08T10:38:27.527Z|I-OCEAN7-304-XXXX| 25.95 12.739 40.086 34.391 1499.0182 10:38:33.04M 2015-11-08T10:38:27.732Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.086 34.391 1499.0177 10:38:33.24M 2015-11-08T10:38:27.937Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.086 34.392 1499.0170 10:38:33.44M 2015-11-08T10:38:28.137Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.086 34.392 1499.0162 10:38:33.64M 2015-11-08T10:38:28.342Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.086 34.393 1499.0157 10:38:33.84M 2015-11-08T10:38:28.542Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.086 34.392 1499.0148 10:38:34.06M 2015-11-08T10:38:28.747Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.086 34.392 1499.0149 10:38:34.26M 2015-11-08T10:38:28.952Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.085 34.392 1499.0146 10:38:34.46M 2015-11-08T10:38:29.152Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.085 34.391 1499.0140 10:38:34.65M 2015-11-08T10:38:29.352Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.083 34.389 1499.0131 10:38:34.85M 2015-11-08T10:38:29.557Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.083 34.388 1499.0129 10:38:35.07M 2015-11-08T10:38:29.762Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.082 34.388 1499.0129 10:38:35.27M 2015-11-08T10:38:29.962Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.084 34.389 1499.0155 10:38:35.47M 2015-11-08T10:38:30.167Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.083 34.389 1499.0148 10:38:35.67M 2015-11-08T10:38:30.372Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.083 34.388 1499.0146 10:38:35.87M 2015-11-08T10:38:30.573Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.085 34.389 1499.0164 10:38:36.09M 2015-11-08T10:38:30.777Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.085 34.390 1499.0170 10:38:36.28M 2015-11-08T10:38:30.997Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.086 34.390 1499.0176 10:38:36.48M 2015-11-08T10:38:31.182Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.086 34.390 1499.0177 10:38:36.70M 2015-11-08T10:38:31.387Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.085 34.390 1499.0177 10:38:36.88M 2015-11-08T10:38:31.587Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.084 34.389 1499.0167 10:38:37.10M 2015-11-08T10:38:31.792Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.083 34.388 1499.0161 10:38:37.30M 2015-11-08T10:38:31.992Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.081 34.386 1499.0132 10:38:37.50M 2015-11-08T10:38:32.197Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.086 34.391 1499.0190 10:38:37.70M 2015-11-08T10:38:32.397Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.087 34.392 1499.0199 10:38:37.90M 2015-11-08T10:38:32.602Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.088 34.392 1499.0209 10:38:38.11M 2015-11-08T10:38:32.807Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.086 34.390 1499.0184 10:38:38.31M 2015-11-08T10:38:33.012Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.085 34.390 1499.0168 10:38:38.51M 2015-11-08T10:38:33.212Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.086 34.391 1499.0184 10:38:38.72M 2015-11-08T10:38:33.417Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.083 34.388 1499.0145 10:38:38.91M 2015-11-08T10:38:33.617Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.083 34.387 1499.0148 10:38:39.13M 2015-11-08T10:38:33.822Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.083 34.387 1499.0154 10:38:39.33M 2015-11-08T10:38:34.027Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.083 34.387 1499.0161 10:38:39.53M 2015-11-08T10:38:34.227Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.083 34.387 1499.0166 10:38:39.73M 2015-11-08T10:38:34.432Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.083 34.387 1499.0177 10:38:39.93M 2015-11-08T10:38:34.637Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.082 34.386 1499.0177 10:38:40.15M 2015-11-08T10:38:34.837Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.081 34.385 1499.0172 10:38:40.35M 2015-11-08T10:38:35.042Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.081 34.385 1499.0177 10:38:40.54M 2015-11-08T10:38:35.242Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.082 34.385 1499.0178 10:38:40.74M 2015-11-08T10:38:35.463Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.082 34.385 1499.0177 10:38:40.94M 2015-11-08T10:38:35.653Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.082 34.385 1499.0188 10:38:41.18M 2015-11-08T10:38:35.853Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.082 34.385 1499.0190 10:38:41.36M 2015-11-08T10:38:36.053Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.083 34.385 1499.0198 10:38:41.56M 2015-11-08T10:38:36.302Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.083 34.386 1499.0190 10:38:41.76M 2015-11-08T10:38:36.462Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.083 34.386 1499.0195 10:38:42.02M 2015-11-08T10:38:36.662Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.082 34.385 1499.0181 10:38:42.18M 2015-11-08T10:38:36.867Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.080 34.383 1499.0161 10:38:42.37M 2015-11-08T10:38:37.073Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.079 34.382 1499.0160 10:38:42.57M 2015-11-08T10:38:37.273Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.079 34.382 1499.0149 10:38:42.77M 2015-11-08T10:38:37.478Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.079 34.382 1499.0151 10:38:42.97M 2015-11-08T10:38:37.678Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.075 34.379 1499.0106 10:38:43.19M 2015-11-08T10:38:37.883Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.074 34.378 1499.0087 10:38:43.39M 2015-11-08T10:38:38.088Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.073 34.378 1499.0063 10:38:43.59M 2015-11-08T10:38:38.288Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.072 34.376 1499.0068 10:38:43.79M 2015-11-08T10:38:38.513Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.071 34.375 1499.0054 10:38:44.00M 2015-11-08T10:38:38.698Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.074 34.378 1499.0078 10:38:44.20M 2015-11-08T10:38:38.898Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.074 34.378 1499.0094 10:38:44.40M 2015-11-08T10:38:39.103Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.075 34.379 1499.0101 10:38:44.60M 2015-11-08T10:38:39.303Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.077 34.381 1499.0125 10:38:44.80M 2015-11-08T10:38:39.508Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.077 34.380 1499.0123 10:38:45.02M 2015-11-08T10:38:39.713Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.077 34.380 1499.0134 10:38:45.22M 2015-11-08T10:38:39.928Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.077 34.380 1499.0128 10:38:45.42M 2015-11-08T10:38:40.118Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.076 34.379 1499.0122 10:38:45.63M 2015-11-08T10:38:40.318Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.076 34.379 1499.0117 10:38:45.82M 2015-11-08T10:38:40.523Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.076 34.379 1499.0117 10:38:46.04M 2015-11-08T10:38:40.723Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.081 34.384 1499.0178 10:38:46.24M 2015-11-08T10:38:40.928Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.081 34.384 1499.0184 10:38:46.43M 2015-11-08T10:38:41.133Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.081 34.384 1499.0183 10:38:46.63M 2015-11-08T10:38:41.333Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.081 34.384 1499.0179 10:38:46.83M 2015-11-08T10:38:41.538Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.080 34.383 1499.0166 10:38:47.05M 2015-11-08T10:38:41.743Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.084 34.388 1499.0210 10:38:47.25M 2015-11-08T10:38:41.943Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.086 34.389 1499.0219 10:38:47.45M 2015-11-08T10:38:42.148Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.086 34.389 1499.0228 10:38:47.65M 2015-11-08T10:38:42.348Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.087 34.390 1499.0237 10:38:47.85M 2015-11-08T10:38:42.553Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.087 34.390 1499.0231 10:38:48.06M 2015-11-08T10:38:42.753Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.086 34.389 1499.0216 10:38:48.27M 2015-11-08T10:38:42.958Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.085 34.389 1499.0215 10:38:48.46M 2015-11-08T10:38:43.163Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.085 34.388 1499.0203 10:38:48.66M 2015-11-08T10:38:43.363Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.085 34.389 1499.0208 10:38:48.86M 2015-11-08T10:38:43.568Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.085 34.388 1499.0212 10:38:49.08M 2015-11-08T10:38:43.768Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.085 34.389 1499.0212 10:38:49.28M 2015-11-08T10:38:43.973Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.086 34.390 1499.0204 10:38:49.48M 2015-11-08T10:38:44.178Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.081 34.385 1499.0150 10:38:49.68M 2015-11-08T10:38:44.398Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.080 34.384 1499.0135 10:38:49.88M 2015-11-08T10:38:44.583Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.079 34.383 1499.0123 10:38:50.11M 2015-11-08T10:38:44.788Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.078 34.383 1499.0115 10:38:50.29M 2015-11-08T10:38:44.988Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.077 34.381 1499.0104 10:38:50.49M 2015-11-08T10:38:45.193Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.075 34.380 1499.0083 10:38:50.69M 2015-11-08T10:38:45.393Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.074 34.379 1499.0063 10:38:50.89M 2015-11-08T10:38:45.598Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.073 34.377 1499.0052 10:38:51.11M 2015-11-08T10:38:45.798Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.377 1499.0060 10:38:51.31M 2015-11-08T10:38:46.003Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.376 1499.0059 10:38:51.51M 2015-11-08T10:38:46.203Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.071 34.376 1499.0054 10:38:51.70M 2015-11-08T10:38:46.623Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.070 34.375 1499.0043 10:38:51.90M 2015-11-08T10:38:46.623Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.074 34.378 1499.0072 10:38:52.22M 2015-11-08T10:38:46.828Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.074 34.378 1499.0078 10:38:52.34M 2015-11-08T10:38:47.033Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.074 34.378 1499.0089 10:38:52.53M 2015-11-08T10:38:47.233Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.075 34.378 1499.0098 10:38:52.73M 2015-11-08T10:38:47.438Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.074 34.378 1499.0098 10:38:52.93M 2015-11-08T10:38:47.638Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.074 34.378 1499.0100 10:38:53.15M 2015-11-08T10:38:47.873Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.075 34.378 1499.0112 10:38:53.35M 2015-11-08T10:38:48.048Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.075 34.378 1499.0106 10:38:53.55M 2015-11-08T10:38:48.293Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.071 34.374 1499.0051 10:38:53.75M 2015-11-08T10:38:48.453Z|I-OCEAN7-304-XXXX| 25.84 12.744 40.070 34.372 1499.0105 10:38:54.01M 2015-11-08T10:38:48.658Z|I-OCEAN7-304-XXXX| 25.80 12.744 40.070 34.371 1499.0095 10:38:54.17M 2015-11-08T10:38:48.873Z|I-OCEAN7-304-XXXX| 25.77 12.745 40.077 34.378 1499.0172 10:38:54.37M 2015-11-08T10:38:49.058Z|I-OCEAN7-304-XXXX| 25.77 12.745 40.079 34.379 1499.0198 10:38:54.58M 2015-11-08T10:38:49.263Z|I-OCEAN7-304-XXXX| 25.78 12.745 40.081 34.381 1499.0222 10:38:54.76M 2015-11-08T10:38:49.468Z|I-OCEAN7-304-XXXX| 25.78 12.745 40.082 34.382 1499.0247 10:38:54.96M 2015-11-08T10:38:49.668Z|I-OCEAN7-304-XXXX| 25.82 12.746 40.084 34.384 1499.0286 10:38:55.18M 2015-11-08T10:38:49.873Z|I-OCEAN7-304-XXXX| 25.82 12.746 40.086 34.386 1499.0316 10:38:55.38M 2015-11-08T10:38:50.079Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.088 34.387 1499.0310 10:38:55.58M 2015-11-08T10:38:50.279Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.089 34.389 1499.0311 10:38:55.78M 2015-11-08T10:38:50.483Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.089 34.389 1499.0304 10:38:56.00M 2015-11-08T10:38:50.683Z|I-OCEAN7-304-XXXX| 25.83 12.744 40.089 34.390 1499.0305 10:38:56.20M 2015-11-08T10:38:50.888Z|I-OCEAN7-304-XXXX| 25.83 12.744 40.089 34.390 1499.0295 10:38:56.39M 2015-11-08T10:38:51.088Z|I-OCEAN7-304-XXXX| 25.83 12.743 40.089 34.390 1499.0286 10:38:56.59M 2015-11-08T10:38:51.293Z|I-OCEAN7-304-XXXX| 25.83 12.743 40.089 34.391 1499.0280 10:38:56.79M 2015-11-08T10:38:51.498Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.089 34.391 1499.0276 10:38:57.01M 2015-11-08T10:38:51.703Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.089 34.392 1499.0271 10:38:57.21M 2015-11-08T10:38:51.903Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.082 34.385 1499.0193 10:38:57.41M 2015-11-08T10:38:52.108Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.081 34.385 1499.0186 10:38:57.61M 2015-11-08T10:38:52.308Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.074 34.377 1499.0098 10:38:57.81M 2015-11-08T10:38:52.513Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.074 34.378 1499.0095 10:38:58.03M 2015-11-08T10:38:52.753Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.074 34.378 1499.0084 10:38:58.23M 2015-11-08T10:38:52.953Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.073 34.378 1499.0072 10:38:58.43M 2015-11-08T10:38:53.123Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.073 34.377 1499.0061 10:38:58.62M 2015-11-08T10:38:53.388Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.072 34.377 1499.0067 10:38:58.82M 2015-11-08T10:38:53.528Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.072 34.377 1499.0062 10:38:59.10M 2015-11-08T10:38:53.728Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.376 1499.0052 10:38:59.24M 2015-11-08T10:38:53.933Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.376 1499.0054 10:38:59.44M 2015-11-08T10:38:54.133Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.071 34.376 1499.0049 10:38:59.64M 2015-11-08T10:38:54.338Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.376 1499.0054 10:38:59.83M 2015-11-08T10:38:54.543Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.376 1499.0056 10:39:00.05M 2015-11-08T10:38:54.743Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.071 34.377 1499.0026 10:39:00.25M 2015-11-08T10:38:54.948Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.073 34.378 1499.0037 10:39:00.45M 2015-11-08T10:38:55.153Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.072 34.378 1499.0027 10:39:00.65M 2015-11-08T10:38:55.353Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.073 34.378 1499.0042 10:39:00.85M 2015-11-08T10:38:55.558Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.073 34.378 1499.0051 10:39:01.07M 2015-11-08T10:38:55.763Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.073 34.379 1499.0034 10:39:01.27M 2015-11-08T10:38:55.963Z|I-OCEAN7-304-XXXX| 25.87 12.739 40.073 34.379 1499.0024 10:39:01.47M 2015-11-08T10:38:56.168Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.073 34.379 1499.0021 10:39:01.67M 2015-11-08T10:38:56.368Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.073 34.379 1499.0032 10:39:01.87M 2015-11-08T10:38:56.573Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.072 34.378 1499.0026 10:39:02.08M 2015-11-08T10:38:56.773Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.072 34.378 1499.0018 10:39:02.29M 2015-11-08T10:38:56.978Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.072 34.378 1499.0007 10:39:02.48M 2015-11-08T10:38:57.178Z|I-OCEAN7-304-XXXX| 25.81 12.739 40.072 34.378 1498.9989 10:39:02.68M 2015-11-08T10:38:57.383Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.071 34.377 1498.9994 10:39:02.88M 2015-11-08T10:38:57.588Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.077 34.383 1499.0065 10:39:03.10M 2015-11-08T10:38:57.809Z|I-OCEAN7-304-XXXX| 25.77 12.740 40.078 34.384 1499.0073 10:39:03.30M 2015-11-08T10:38:57.994Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.079 34.384 1499.0100 10:39:03.52M 2015-11-08T10:38:58.233Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.081 34.385 1499.0132 10:39:03.70M 2015-11-08T10:38:58.398Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.082 34.386 1499.0161 10:39:03.89M 2015-11-08T10:38:58.603Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.072 34.375 1499.0049 10:39:04.11M 2015-11-08T10:38:58.803Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.072 34.375 1499.0052 10:39:04.31M 2015-11-08T10:38:59.008Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.072 34.375 1499.0055 10:39:04.51M 2015-11-08T10:38:59.213Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.072 34.375 1499.0055 10:39:04.71M 2015-11-08T10:38:59.413Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.072 34.375 1499.0063 10:39:04.91M 2015-11-08T10:38:59.618Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.072 34.375 1499.0070 10:39:05.13M 2015-11-08T10:38:59.819Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.072 34.375 1499.0084 10:39:05.33M