2015-11-08T10:37:00.023Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.057 34.370 1498.9697 10:37:05.52M 2015-11-08T10:37:00.228Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.057 34.369 1498.9698 10:37:05.72M 2015-11-08T10:37:00.428Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.056 34.369 1498.9685 10:37:05.92M 2015-11-08T10:37:00.628Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.057 34.369 1498.9697 10:37:06.14M 2015-11-08T10:37:00.833Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.057 34.370 1498.9701 10:37:06.34M 2015-11-08T10:37:01.038Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.057 34.369 1498.9712 10:37:06.54M 2015-11-08T10:37:01.238Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.065 34.377 1498.9797 10:37:06.74M 2015-11-08T10:37:01.443Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.063 34.375 1498.9773 10:37:06.94M 2015-11-08T10:37:01.664Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9779 10:37:07.15M 2015-11-08T10:37:01.849Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.062 34.374 1498.9767 10:37:07.37M 2015-11-08T10:37:02.054Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.062 34.373 1498.9764 10:37:07.55M 2015-11-08T10:37:02.253Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.061 34.373 1498.9755 10:37:07.75M 2015-11-08T10:37:02.458Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.060 34.372 1498.9746 10:37:07.95M 2015-11-08T10:37:02.663Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.060 34.372 1498.9738 10:37:08.17M 2015-11-08T10:37:02.863Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.060 34.371 1498.9736 10:37:08.37M 2015-11-08T10:37:03.069Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.060 34.371 1498.9740 10:37:08.57M 2015-11-08T10:37:03.269Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.060 34.371 1498.9742 10:37:08.77M 2015-11-08T10:37:03.474Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.060 34.371 1498.9747 10:37:08.96M 2015-11-08T10:37:03.679Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.060 34.371 1498.9750 10:37:09.19M 2015-11-08T10:37:03.879Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.061 34.371 1498.9762 10:37:09.38M 2015-11-08T10:37:04.084Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.061 34.372 1498.9763 10:37:09.58M 2015-11-08T10:37:04.283Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.061 34.372 1498.9773 10:37:09.78M 2015-11-08T10:37:04.513Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.061 34.372 1498.9778 10:37:10.00M 2015-11-08T10:37:04.693Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.061 34.372 1498.9775 10:37:10.20M 2015-11-08T10:37:04.939Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.060 34.371 1498.9768 10:37:10.40M 2015-11-08T10:37:05.099Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.064 34.375 1498.9803 10:37:10.64M 2015-11-08T10:37:05.299Z|I-OCEAN7-304-XXXX| 25.93 12.734 40.064 34.375 1498.9808 10:37:10.79M 2015-11-08T10:37:05.504Z|I-OCEAN7-304-XXXX| 25.93 12.734 40.064 34.375 1498.9807 10:37:11.01M 2015-11-08T10:37:05.709Z|I-OCEAN7-304-XXXX| 25.93 12.734 40.064 34.376 1498.9808 10:37:11.21M 2015-11-08T10:37:05.915Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.065 34.377 1498.9819 10:37:11.41M 2015-11-08T10:37:06.129Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.064 34.376 1498.9792 10:37:11.61M 2015-11-08T10:37:06.319Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9775 10:37:11.83M 2015-11-08T10:37:06.519Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9768 10:37:12.03M 2015-11-08T10:37:06.724Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.063 34.375 1498.9753 10:37:12.23M 2015-11-08T10:37:06.924Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9761 10:37:12.43M 2015-11-08T10:37:07.129Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.063 34.376 1498.9774 10:37:12.63M 2015-11-08T10:37:07.334Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9779 10:37:12.83M 2015-11-08T10:37:07.534Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9783 10:37:13.05M 2015-11-08T10:37:07.739Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.064 34.375 1498.9785 10:37:13.25M 2015-11-08T10:37:07.944Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.064 34.376 1498.9785 10:37:13.44M 2015-11-08T10:37:08.144Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.064 34.376 1498.9781 10:37:13.64M 2015-11-08T10:37:08.349Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.065 34.377 1498.9783 10:37:13.84M 2015-11-08T10:37:08.549Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.066 34.377 1498.9790 10:37:14.06M 2015-11-08T10:37:08.756Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.065 34.376 1498.9785 10:37:14.26M 2015-11-08T10:37:08.959Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.065 34.376 1498.9784 10:37:14.46M 2015-11-08T10:37:09.159Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.060 34.371 1498.9723 10:37:14.66M 2015-11-08T10:37:09.364Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.063 34.375 1498.9766 10:37:14.86M 2015-11-08T10:37:09.564Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.064 34.375 1498.9778 10:37:15.08M 2015-11-08T10:37:09.769Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.064 34.375 1498.9780 10:37:15.27M 2015-11-08T10:37:09.974Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.064 34.375 1498.9775 10:37:15.47M 2015-11-08T10:37:10.174Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.064 34.376 1498.9778 10:37:15.67M 2015-11-08T10:37:10.379Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.065 34.376 1498.9774 10:37:15.87M 2015-11-08T10:37:10.595Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.062 34.374 1498.9741 10:37:16.09M 2015-11-08T10:37:10.784Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.062 34.373 1498.9749 10:37:16.30M 2015-11-08T10:37:10.989Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.061 34.372 1498.9749 10:37:16.49M 2015-11-08T10:37:11.189Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.061 34.371 1498.9753 10:37:16.69M 2015-11-08T10:37:11.395Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.061 34.371 1498.9773 10:37:16.89M 2015-11-08T10:37:11.599Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.055 34.365 1498.9719 10:37:17.10M 2015-11-08T10:37:11.799Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.055 34.365 1498.9725 10:37:17.30M 2015-11-08T10:37:12.004Z|I-OCEAN7-304-XXXX| 25.88 12.739 40.054 34.361 1498.9810 10:37:17.50M 2015-11-08T10:37:12.204Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.054 34.360 1498.9814 10:37:17.70M 2015-11-08T10:37:12.409Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.058 34.364 1498.9868 10:37:17.90M 2015-11-08T10:37:12.609Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.058 34.365 1498.9879 10:37:18.12M 2015-11-08T10:37:12.814Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.059 34.365 1498.9879 10:37:18.32M 2015-11-08T10:37:13.014Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.059 34.366 1498.9873 10:37:18.52M 2015-11-08T10:37:13.219Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.059 34.366 1498.9874 10:37:18.71M 2015-11-08T10:37:13.424Z|I-OCEAN7-304-XXXX| 26.03 12.738 40.059 34.366 1498.9873 10:37:18.92M 2015-11-08T10:37:13.624Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.060 34.367 1498.9872 10:37:19.13M 2015-11-08T10:37:13.824Z|I-OCEAN7-304-XXXX| 26.04 12.738 40.061 34.369 1498.9877 10:37:19.33M 2015-11-08T10:37:14.036Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.061 34.369 1498.9873 10:37:19.53M 2015-11-08T10:37:14.241Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.061 34.369 1498.9860 10:37:19.73M 2015-11-08T10:37:14.439Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.061 34.370 1498.9860 10:37:19.93M 2015-11-08T10:37:14.644Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.061 34.370 1498.9844 10:37:20.15M 2015-11-08T10:37:14.844Z|I-OCEAN7-304-XXXX| 25.94 12.736 40.069 34.378 1498.9923 10:37:20.35M 2015-11-08T10:37:15.109Z|I-OCEAN7-304-XXXX| 25.94 12.736 40.071 34.380 1498.9930 10:37:20.55M 2015-11-08T10:37:15.249Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.069 34.379 1498.9899 10:37:20.81M 2015-11-08T10:37:15.454Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.068 34.377 1498.9882 10:37:20.95M 2015-11-08T10:37:15.654Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.068 34.377 1498.9875 10:37:21.17M 2015-11-08T10:37:15.859Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.068 34.377 1498.9882 10:37:21.36M 2015-11-08T10:37:16.073Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.068 34.378 1498.9872 10:37:21.56M 2015-11-08T10:37:16.264Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.069 34.378 1498.9877 10:37:21.76M 2015-11-08T10:37:16.464Z|I-OCEAN7-304-XXXX| 25.74 12.736 40.069 34.378 1498.9883 10:37:21.96M 2015-11-08T10:37:16.669Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.069 34.378 1498.9874 10:37:22.18M 2015-11-08T10:37:16.879Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.070 34.379 1498.9877 10:37:22.38M 2015-11-08T10:37:17.099Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.070 34.380 1498.9882 10:37:22.58M 2015-11-08T10:37:17.279Z|I-OCEAN7-304-XXXX| 25.68 12.735 40.070 34.380 1498.9868 10:37:22.77M 2015-11-08T10:37:17.479Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.072 34.382 1498.9889 10:37:23.98M 2015-11-08T10:37:17.689Z|I-OCEAN7-304-XXXX| 25.70 12.735 40.072 34.382 1498.9879 10:37:23.19M 2015-11-08T10:37:17.889Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.071 34.382 1498.9874 10:37:23.39M 2015-11-08T10:37:18.094Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.072 34.382 1498.9886 10:37:23.59M 2015-11-08T10:37:18.294Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.072 34.382 1498.9890 10:37:23.79M 2015-11-08T10:37:18.499Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.070 34.381 1498.9878 10:37:24.01M 2015-11-08T10:37:18.704Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.070 34.380 1498.9882 10:37:24.21M 2015-11-08T10:37:18.904Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.070 34.380 1498.9877 10:37:24.41M 2015-11-08T10:37:19.113Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.068 34.379 1498.9862 10:37:24.61M 2015-11-08T10:37:19.309Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.067 34.377 1498.9855 10:37:24.81M 2015-11-08T10:37:19.529Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.065 34.375 1498.9833 10:37:25.02M 2015-11-08T10:37:19.715Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.064 34.374 1498.9822 10:37:25.24M 2015-11-08T10:37:19.919Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.062 34.372 1498.9812 10:37:25.42M 2015-11-08T10:37:20.124Z|I-OCEAN7-304-XXXX| 25.91 12.735 40.061 34.371 1498.9806 10:37:25.62M 2015-11-08T10:37:20.324Z|I-OCEAN7-304-XXXX| 25.91 12.736 40.060 34.370 1498.9802 10:37:25.82M 2015-11-08T10:37:20.529Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.060 34.370 1498.9807 10:37:26.04M 2015-11-08T10:37:20.734Z|I-OCEAN7-304-XXXX| 25.96 12.736 40.060 34.370 1498.9813 10:37:26.24M 2015-11-08T10:37:20.934Z|I-OCEAN7-304-XXXX| 25.99 12.736 40.060 34.370 1498.9814 10:37:26.44M 2015-11-08T10:37:21.139Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.060 34.370 1498.9807 10:37:26.63M 2015-11-08T10:37:21.344Z|I-OCEAN7-304-XXXX| 26.01 12.736 40.060 34.370 1498.9819 10:37:26.84M 2015-11-08T10:37:21.544Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.062 34.371 1498.9834 10:37:27.06M 2015-11-08T10:37:21.744Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.062 34.372 1498.9845 10:37:27.25M 2015-11-08T10:37:21.949Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.063 34.373 1498.9858 10:37:27.45M 2015-11-08T10:37:22.156Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.065 34.374 1498.9878 10:37:27.65M 2015-11-08T10:37:22.356Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.067 34.376 1498.9890 10:37:27.85M 2015-11-08T10:37:22.559Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.068 34.377 1498.9900 10:37:28.07M 2015-11-08T10:37:22.764Z|I-OCEAN7-304-XXXX| 25.96 12.736 40.068 34.377 1498.9904 10:37:28.27M 2015-11-08T10:37:22.964Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.067 34.376 1498.9891 10:37:28.47M 2015-11-08T10:37:23.169Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.067 34.376 1498.9899 10:37:28.67M 2015-11-08T10:37:23.369Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.065 34.374 1498.9877 10:37:28.86M 2015-11-08T10:37:23.574Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.064 34.373 1498.9869 10:37:29.08M 2015-11-08T10:37:23.779Z|I-OCEAN7-304-XXXX| 25.92 12.734 40.066 34.376 1498.9833 10:37:29.28M 2015-11-08T10:37:23.999Z|I-OCEAN7-304-XXXX| 25.92 12.735 40.066 34.376 1498.9858 10:37:29.48M 2015-11-08T10:37:24.184Z|I-OCEAN7-304-XXXX| 25.89 12.736 40.076 34.385 1498.9979 10:37:29.70M 2015-11-08T10:37:24.389Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.076 34.385 1498.9984 10:37:29.88M 2015-11-08T10:37:24.584Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.075 34.384 1498.9978 10:37:30.10M 2015-11-08T10:37:24.790Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.075 34.383 1498.9978 10:37:30.29M 2015-11-08T10:37:25.004Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.077 34.385 1499.0013 10:37:30.50M 2015-11-08T10:37:25.200Z|I-OCEAN7-304-XXXX| 25.80 12.738 40.078 34.385 1499.0034 10:37:30.69M 2015-11-08T10:37:25.399Z|I-OCEAN7-304-XXXX| 25.80 12.738 40.077 34.384 1499.0027 10:37:30.89M 2015-11-08T10:37:25.604Z|I-OCEAN7-304-XXXX| 25.76 12.738 40.076 34.384 1499.0009 10:37:31.11M 2015-11-08T10:37:25.805Z|I-OCEAN7-304-XXXX| 25.76 12.738 40.081 34.388 1499.0055 10:37:31.31M 2015-11-08T10:37:26.009Z|I-OCEAN7-304-XXXX| 25.77 12.738 40.081 34.388 1499.0070 10:37:31.51M 2015-11-08T10:37:26.214Z|I-OCEAN7-304-XXXX| 25.80 12.738 40.079 34.386 1499.0049 10:37:31.71M 2015-11-08T10:37:26.419Z|I-OCEAN7-304-XXXX| 25.83 12.738 40.078 34.385 1499.0046 10:37:31.91M 2015-11-08T10:37:26.620Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.076 34.383 1499.0027 10:37:32.13M 2015-11-08T10:37:26.820Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.075 34.382 1499.0018 10:37:32.33M 2015-11-08T10:37:27.025Z|I-OCEAN7-304-XXXX| 25.77 12.739 40.074 34.381 1499.0007 10:37:32.52M 2015-11-08T10:37:27.225Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.074 34.380 1499.0002 10:37:32.73M 2015-11-08T10:37:27.430Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.073 34.379 1499.0005 10:37:32.92M 2015-11-08T10:37:27.636Z|I-OCEAN7-304-XXXX| 25.82 12.739 40.073 34.379 1499.0011 10:37:33.14M 2015-11-08T10:37:27.836Z|I-OCEAN7-304-XXXX| 25.80 12.739 40.073 34.379 1499.0012 10:37:33.34M 2015-11-08T10:37:28.073Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.073 34.379 1499.0021 10:37:33.54M 2015-11-08T10:37:28.245Z|I-OCEAN7-304-XXXX| 25.79 12.739 40.074 34.380 1499.0028 10:37:33.74M 2015-11-08T10:37:28.465Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.073 34.378 1499.0020 10:37:33.94M 2015-11-08T10:37:28.644Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.071 34.377 1499.0015 10:37:34.17M 2015-11-08T10:37:28.850Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.071 34.376 1499.0018 10:37:34.36M 2015-11-08T10:37:29.055Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.070 34.375 1499.0004 10:37:34.56M 2015-11-08T10:37:29.260Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.069 34.374 1498.9993 10:37:34.76M 2015-11-08T10:37:29.465Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.068 34.374 1498.9987 10:37:34.95M 2015-11-08T10:37:29.665Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.073 34.378 1499.0032 10:37:35.17M 2015-11-08T10:37:29.865Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.074 34.379 1499.0048 10:37:35.37M 2015-11-08T10:37:30.070Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.075 34.380 1499.0057 10:37:35.57M 2015-11-08T10:37:30.278Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.075 34.381 1499.0056 10:37:35.77M 2015-11-08T10:37:30.478Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.076 34.381 1499.0062 10:37:35.97M 2015-11-08T10:37:30.680Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.076 34.382 1499.0070 10:37:36.19M 2015-11-08T10:37:30.880Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.077 34.382 1499.0081 10:37:36.39M 2015-11-08T10:37:31.113Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.076 34.382 1499.0074 10:37:36.58M 2015-11-08T10:37:31.285Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.075 34.380 1499.0067 10:37:36.78M 2015-11-08T10:37:31.490Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.071 34.377 1499.0020 10:37:37.00M 2015-11-08T10:37:31.695Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.071 34.376 1499.0006 10:37:37.20M 2015-11-08T10:37:31.895Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.070 34.376 1499.0001 10:37:37.40M 2015-11-08T10:37:32.105Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.070 34.375 1499.0002 10:37:37.60M 2015-11-08T10:37:32.300Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.070 34.375 1498.9996 10:37:37.80M 2015-11-08T10:37:32.510Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.070 34.376 1499.0009 10:37:38.02M 2015-11-08T10:37:32.710Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.071 34.377 1499.0017 10:37:38.22M 2015-11-08T10:37:32.935Z|I-OCEAN7-304-XXXX| 25.97 12.739 40.072 34.378 1499.0031 10:37:38.42M 2015-11-08T10:37:33.120Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.068 34.374 1498.9993 10:37:38.63M 2015-11-08T10:37:33.320Z|I-OCEAN7-304-XXXX| 25.98 12.739 40.068 34.374 1498.9983 10:37:38.82M 2015-11-08T10:37:33.525Z|I-OCEAN7-304-XXXX| 25.97 12.739 40.073 34.379 1499.0046 10:37:39.03M 2015-11-08T10:37:33.725Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.074 34.380 1499.0045 10:37:39.23M 2015-11-08T10:37:33.930Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.073 34.379 1499.0032 10:37:39.43M 2015-11-08T10:37:34.130Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.073 34.379 1499.0026 10:37:39.63M 2015-11-08T10:37:34.335Z|I-OCEAN7-304-XXXX| 25.96 12.739 40.072 34.378 1499.0028 10:37:39.83M 2015-11-08T10:37:34.540Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.072 34.378 1499.0024 10:37:40.05M 2015-11-08T10:37:34.740Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.072 34.378 1499.0012 10:37:40.25M 2015-11-08T10:37:34.945Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.072 34.378 1498.9999 10:37:40.45M 2015-11-08T10:37:35.145Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.071 34.377 1498.9976 10:37:40.65M 2015-11-08T10:37:35.350Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.070 34.377 1498.9958 10:37:40.84M 2015-11-08T10:37:35.550Z|I-OCEAN7-304-XXXX| 25.78 12.738 40.070 34.377 1498.9948 10:37:41.06M 2015-11-08T10:37:35.756Z|I-OCEAN7-304-XXXX| 25.78 12.738 40.070 34.378 1498.9951 10:37:41.26M 2015-11-08T10:37:35.960Z|I-OCEAN7-304-XXXX| 25.78 12.738 40.071 34.378 1498.9954 10:37:41.46M 2015-11-08T10:37:36.160Z|I-OCEAN7-304-XXXX| 25.74 12.738 40.072 34.379 1498.9955 10:37:41.66M 2015-11-08T10:37:36.365Z|I-OCEAN7-304-XXXX| 25.74 12.738 40.072 34.380 1498.9961 10:37:41.86M 2015-11-08T10:37:36.570Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.073 34.380 1498.9965 10:37:42.08M 2015-11-08T10:37:36.770Z|I-OCEAN7-304-XXXX| 25.76 12.738 40.073 34.380 1498.9985 10:37:42.28M 2015-11-08T10:37:36.975Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.074 34.380 1498.9984 10:37:42.48M 2015-11-08T10:37:37.180Z|I-OCEAN7-304-XXXX| 25.70 12.738 40.068 34.375 1498.9911 10:37:42.68M 2015-11-08T10:37:37.400Z|I-OCEAN7-304-XXXX| 25.70 12.738 40.067 34.375 1498.9901 10:37:42.87M 2015-11-08T10:37:37.585Z|I-OCEAN7-304-XXXX| 25.73 12.738 40.066 34.374 1498.9893 10:37:43.11M 2015-11-08T10:37:37.785Z|I-OCEAN7-304-XXXX| 25.73 12.738 40.064 34.371 1498.9879 10:37:43.29M 2015-11-08T10:37:37.985Z|I-OCEAN7-304-XXXX| 25.73 12.738 40.063 34.370 1498.9868 10:37:43.49M 2015-11-08T10:37:38.190Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.066 34.373 1498.9910 10:37:43.69M 2015-11-08T10:37:38.396Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.067 34.373 1498.9921 10:37:43.89M 2015-11-08T10:37:38.596Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.068 34.374 1498.9933 10:37:44.11M 2015-11-08T10:37:38.805Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.068 34.374 1498.9943 10:37:44.30M 2015-11-08T10:37:39.005Z|I-OCEAN7-304-XXXX| 25.81 12.739 40.074 34.380 1499.0029 10:37:44.51M 2015-11-08T10:37:39.205Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.074 34.380 1499.0038 10:37:44.70M 2015-11-08T10:37:39.410Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.075 34.380 1499.0042 10:37:44.90M 2015-11-08T10:37:39.610Z|I-OCEAN7-304-XXXX| 25.82 12.739 40.075 34.381 1499.0045 10:37:45.12M 2015-11-08T10:37:39.815Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.076 34.381 1499.0059 10:37:45.32M 2015-11-08T10:37:40.020Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.076 34.382 1499.0060 10:37:45.52M 2015-11-08T10:37:40.220Z|I-OCEAN7-304-XXXX| 25.95 12.739 40.076 34.382 1499.0067 10:37:45.72M 2015-11-08T10:37:40.470Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.076 34.382 1499.0077 10:37:45.92M 2015-11-08T10:37:40.625Z|I-OCEAN7-304-XXXX| 25.98 12.739 40.077 34.382 1499.0087 10:37:46.18M 2015-11-08T10:37:40.830Z|I-OCEAN7-304-XXXX| 25.99 12.740 40.077 34.382 1499.0089 10:37:46.33M 2015-11-08T10:37:41.036Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.077 34.382 1499.0085 10:37:46.53M 2015-11-08T10:37:41.236Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.076 34.382 1499.0082 10:37:46.73M 2015-11-08T10:37:41.440Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.076 34.382 1499.0083 10:37:46.93M 2015-11-08T10:37:41.640Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.076 34.382 1499.0071 10:37:47.15M 2015-11-08T10:37:41.860Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.076 34.382 1499.0066 10:37:47.35M 2015-11-08T10:37:42.050Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.076 34.382 1499.0067 10:37:47.57M 2015-11-08T10:37:42.255Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.076 34.383 1499.0057 10:37:47.75M 2015-11-08T10:37:42.455Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.077 34.383 1499.0052 10:37:47.95M 2015-11-08T10:37:42.660Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.076 34.383 1499.0052 10:37:48.17M 2015-11-08T10:37:42.860Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.076 34.383 1499.0048 10:37:48.37M 2015-11-08T10:37:43.065Z|I-OCEAN7-304-XXXX| 25.87 12.739 40.077 34.383 1499.0046 10:37:48.56M 2015-11-08T10:37:43.270Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.070 34.377 1498.9976 10:37:48.77M 2015-11-08T10:37:43.470Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.070 34.377 1498.9967 10:37:48.97M 2015-11-08T10:37:43.678Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.071 34.378 1498.9983 10:37:49.18M 2015-11-08T10:37:43.878Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.074 34.380 1499.0017 10:37:49.38M 2015-11-08T10:37:44.078Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.074 34.380 1499.0020 10:37:49.58M 2015-11-08T10:37:44.285Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.074 34.380 1499.0020 10:37:49.78M 2015-11-08T10:37:44.485Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.074 34.380 1499.0012 10:37:50.00M 2015-11-08T10:37:44.690Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.074 34.380 1499.0012 10:37:50.20M 2015-11-08T10:37:44.890Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.074 34.380 1499.0012 10:37:50.40M 2015-11-08T10:37:45.095Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.075 34.381 1499.0023 10:37:50.60M 2015-11-08T10:37:45.295Z|I-OCEAN7-304-XXXX| 25.75 12.739 40.075 34.381 1499.0024 10:37:50.79M 2015-11-08T10:37:45.500Z|I-OCEAN7-304-XXXX| 25.75 12.739 40.075 34.381 1499.0024 10:37:51.01M 2015-11-08T10:37:45.705Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.075 34.381 1499.0017 10:37:51.21M 2015-11-08T10:37:45.905Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.075 34.381 1499.0023 10:37:51.41M 2015-11-08T10:37:46.110Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.076 34.382 1499.0038 10:37:51.61M 2015-11-08T10:37:46.325Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.077 34.382 1499.0061 10:37:51.81M 2015-11-08T10:37:46.515Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.077 34.382 1499.0065 10:37:52.04M 2015-11-08T10:37:46.720Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.082 34.387 1499.0131 10:37:52.23M 2015-11-08T10:37:46.920Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.078 34.383 1499.0081 10:37:52.43M 2015-11-08T10:37:47.126Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.077 34.382 1499.0076 10:37:52.63M 2015-11-08T10:37:47.325Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.078 34.383 1499.0096 10:37:52.83M 2015-11-08T10:37:47.530Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.080 34.384 1499.0107 10:37:53.04M 2015-11-08T10:37:47.735Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.082 34.387 1499.0139 10:37:53.24M 2015-11-08T10:37:47.940Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.082 34.387 1499.0148 10:37:53.44M 2015-11-08T10:37:48.140Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.082 34.387 1499.0153 10:37:53.64M 2015-11-08T10:37:48.345Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.082 34.387 1499.0156 10:37:53.84M 2015-11-08T10:37:48.545Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.083 34.387 1499.0161 10:37:54.06M 2015-11-08T10:37:48.750Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.078 34.382 1499.0103 10:37:54.26M 2015-11-08T10:37:48.950Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.077 34.381 1499.0096 10:37:54.46M 2015-11-08T10:37:49.156Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.076 34.381 1499.0099 10:37:54.65M 2015-11-08T10:37:49.356Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.075 34.380 1499.0089 10:37:54.85M 2015-11-08T10:37:49.560Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.074 34.379 1499.0077 10:37:55.07M 2015-11-08T10:37:49.765Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.074 34.378 1499.0071 10:37:55.27M 2015-11-08T10:37:49.965Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.073 34.378 1499.0065 10:37:55.47M 2015-11-08T10:37:50.171Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.072 34.377 1499.0048 10:37:55.67M 2015-11-08T10:37:50.371Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.072 34.377 1499.0052 10:37:55.87M 2015-11-08T10:37:50.625Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.072 34.377 1499.0057 10:37:56.09M 2015-11-08T10:37:50.796Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.072 34.377 1499.0057 10:37:56.33M 2015-11-08T10:37:50.980Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.072 34.377 1499.0057 10:37:56.50M 2015-11-08T10:37:51.186Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.073 34.377 1499.0060 10:37:56.68M 2015-11-08T10:37:51.386Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.073 34.378 1499.0065 10:37:56.88M 2015-11-08T10:37:51.596Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.073 34.378 1499.0063 10:37:57.10M 2015-11-08T10:37:51.796Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.074 34.378 1499.0077 10:37:57.30M 2015-11-08T10:37:52.001Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.074 34.379 1499.0078 10:37:57.50M 2015-11-08T10:37:52.201Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.074 34.378 1499.0068 10:37:57.70M 2015-11-08T10:37:52.406Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.074 34.379 1499.0072 10:37:57.90M 2015-11-08T10:37:52.606Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.074 34.379 1499.0077 10:37:58.12M 2015-11-08T10:37:52.811Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.074 34.379 1499.0073 10:37:58.32M 2015-11-08T10:37:53.011Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.074 34.379 1499.0059 10:37:58.51M 2015-11-08T10:37:53.221Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.074 34.379 1499.0055 10:37:58.71M 2015-11-08T10:37:53.421Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.076 34.381 1499.0077 10:37:58.91M 2015-11-08T10:37:53.621Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.076 34.381 1499.0070 10:37:59.13M 2015-11-08T10:37:53.826Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.077 34.382 1499.0081 10:37:59.33M 2015-11-08T10:37:54.026Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.078 34.383 1499.0089 10:37:59.53M 2015-11-08T10:37:54.231Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.079 34.384 1499.0099 10:37:59.73M 2015-11-08T10:37:54.437Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.077 34.382 1499.0067 10:37:59.93M 2015-11-08T10:37:54.637Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.079 34.384 1499.0084 10:38:00.15M 2015-11-08T10:37:54.841Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.079 34.384 1499.0089 10:38:00.35M 2015-11-08T10:37:55.041Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.079 34.384 1499.0090 10:38:00.54M 2015-11-08T10:37:55.261Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.080 34.385 1499.0099 10:38:00.74M 2015-11-08T10:37:55.451Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.075 34.380 1499.0048 10:38:00.96M 2015-11-08T10:37:55.696Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.074 34.379 1499.0033 10:38:01.16M 2015-11-08T10:37:55.856Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.074 34.379 1499.0035 10:38:01.41M 2015-11-08T10:37:56.061Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.073 34.378 1499.0031 10:38:01.56M 2015-11-08T10:37:56.261Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.072 34.377 1499.0029 10:38:01.76M 2015-11-08T10:37:56.466Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.072 34.377 1499.0028 10:38:01.96M 2015-11-08T10:37:56.666Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.072 34.377 1499.0029 10:38:02.18M 2015-11-08T10:37:56.871Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.071 34.376 1499.0021 10:38:02.38M 2015-11-08T10:37:57.071Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.071 34.376 1499.0018 10:38:02.57M 2015-11-08T10:37:57.278Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.071 34.376 1499.0023 10:38:02.77M 2015-11-08T10:37:57.481Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.071 34.376 1499.0027 10:38:02.97M 2015-11-08T10:37:57.681Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.071 34.376 1499.0024 10:38:03.19M 2015-11-08T10:37:57.886Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.072 34.376 1499.0034 10:38:03.39M 2015-11-08T10:37:58.086Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.072 34.377 1499.0035 10:38:03.59M 2015-11-08T10:37:58.291Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.072 34.377 1499.0040 10:38:03.79M 2015-11-08T10:37:58.496Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.072 34.377 1499.0048 10:38:04.01M 2015-11-08T10:37:58.701Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.072 34.377 1499.0062 10:38:04.21M 2015-11-08T10:37:58.901Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.072 34.377 1499.0051 10:38:04.40M 2015-11-08T10:37:59.101Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.072 34.377 1499.0049 10:38:04.60M 2015-11-08T10:37:59.306Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.072 34.377 1499.0050 10:38:04.80M 2015-11-08T10:37:59.511Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.072 34.376 1499.0060 10:38:05.02M 2015-11-08T10:37:59.731Z|I-OCEAN7-304-XXXX| 25.99 12.741 40.072 34.376 1499.0066 10:38:05.22M 2015-11-08T10:37:59.916Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.072 34.378 1499.0035 10:38:05.44M