2015-11-08T10:35:00.018Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.013 34.342 1498.8853 10:35:05.52M 2015-11-08T10:35:00.223Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.012 34.340 1498.8837 10:35:05.71M 2015-11-08T10:35:00.428Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.016 34.344 1498.8877 10:35:05.92M 2015-11-08T10:35:00.628Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.017 34.346 1498.8889 10:35:06.13M 2015-11-08T10:35:00.835Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.015 34.344 1498.8864 10:35:06.33M 2015-11-08T10:35:01.048Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.015 34.345 1498.8857 10:35:06.53M 2015-11-08T10:35:01.453Z|I-OCEAN7-304-XXXX| 26.01 12.716 40.016 34.345 1498.8873 10:35:06.74M 2015-11-08T10:35:01.453Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.017 34.346 1498.8883 10:35:07.04M 2015-11-08T10:35:01.653Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.018 34.346 1498.8904 10:35:07.16M 2015-11-08T10:35:01.858Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.018 34.347 1498.8917 10:35:07.36M 2015-11-08T10:35:02.063Z|I-OCEAN7-304-XXXX| 26.00 12.717 40.019 34.347 1498.8927 10:35:07.56M 2015-11-08T10:35:02.263Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.020 34.348 1498.8932 10:35:07.76M 2015-11-08T10:35:02.469Z|I-OCEAN7-304-XXXX| 25.94 12.717 40.020 34.349 1498.8934 10:35:07.95M 2015-11-08T10:35:02.669Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.021 34.349 1498.8934 10:35:08.17M 2015-11-08T10:35:02.873Z|I-OCEAN7-304-XXXX| 25.90 12.717 40.021 34.349 1498.8927 10:35:08.37M 2015-11-08T10:35:03.079Z|I-OCEAN7-304-XXXX| 25.87 12.717 40.021 34.349 1498.8918 10:35:08.57M 2015-11-08T10:35:03.279Z|I-OCEAN7-304-XXXX| 25.88 12.717 40.021 34.350 1498.8921 10:35:08.77M 2015-11-08T10:35:03.484Z|I-OCEAN7-304-XXXX| 25.85 12.717 40.022 34.350 1498.8929 10:35:08.97M 2015-11-08T10:35:03.684Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8940 10:35:09.19M 2015-11-08T10:35:03.884Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.023 34.351 1498.8943 10:35:09.39M 2015-11-08T10:35:04.093Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.029 34.357 1498.9016 10:35:09.58M 2015-11-08T10:35:04.293Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.030 34.357 1498.9025 10:35:09.78M 2015-11-08T10:35:04.498Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.030 34.357 1498.9036 10:35:10.00M 2015-11-08T10:35:04.698Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.031 34.358 1498.9042 10:35:10.20M 2015-11-08T10:35:04.903Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.032 34.359 1498.9050 10:35:10.40M 2015-11-08T10:35:05.108Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.032 34.359 1498.9049 10:35:10.60M 2015-11-08T10:35:05.308Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.032 34.359 1498.9053 10:35:10.80M 2015-11-08T10:35:05.528Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.032 34.359 1498.9056 10:35:11.02M 2015-11-08T10:35:05.719Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.032 34.358 1498.9056 10:35:11.23M 2015-11-08T10:35:05.914Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.031 34.357 1498.9064 10:35:11.42M 2015-11-08T10:35:06.123Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.030 34.356 1498.9064 10:35:11.61M 2015-11-08T10:35:06.324Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.029 34.355 1498.9056 10:35:11.81M 2015-11-08T10:35:06.528Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.028 34.354 1498.9055 10:35:12.03M 2015-11-08T10:35:06.728Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.027 34.353 1498.9052 10:35:12.23M 2015-11-08T10:35:06.934Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.027 34.352 1498.9047 10:35:12.43M 2015-11-08T10:35:07.139Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.026 34.352 1498.9043 10:35:12.63M 2015-11-08T10:35:07.339Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.026 34.351 1498.9044 10:35:12.83M 2015-11-08T10:35:07.544Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.025 34.351 1498.9031 10:35:13.05M 2015-11-08T10:35:07.744Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.025 34.350 1498.9027 10:35:13.25M 2015-11-08T10:35:07.949Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.024 34.350 1498.9020 10:35:13.45M 2015-11-08T10:35:08.156Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.024 34.350 1498.9015 10:35:13.64M 2015-11-08T10:35:08.354Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.024 34.350 1498.9009 10:35:13.84M 2015-11-08T10:35:08.559Z|I-OCEAN7-304-XXXX| 25.87 12.719 40.024 34.350 1498.9008 10:35:14.06M 2015-11-08T10:35:08.759Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.024 34.350 1498.9005 10:35:14.26M 2015-11-08T10:35:08.964Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.023 34.349 1498.9009 10:35:14.46M 2015-11-08T10:35:09.169Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.023 34.349 1498.9000 10:35:14.66M 2015-11-08T10:35:09.369Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.023 34.350 1498.9000 10:35:14.86M 2015-11-08T10:35:09.574Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.024 34.350 1498.9009 10:35:15.08M 2015-11-08T10:35:09.779Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.023 34.349 1498.9003 10:35:15.28M 2015-11-08T10:35:09.995Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.023 34.349 1498.9004 10:35:15.48M 2015-11-08T10:35:10.184Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.022 34.348 1498.9005 10:35:15.69M 2015-11-08T10:35:10.384Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.023 34.349 1498.8998 10:35:15.87M 2015-11-08T10:35:10.589Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.020 34.346 1498.8975 10:35:16.09M 2015-11-08T10:35:10.789Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.020 34.346 1498.8965 10:35:16.29M 2015-11-08T10:35:10.995Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.020 34.346 1498.8960 10:35:16.49M 2015-11-08T10:35:11.199Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.020 34.346 1498.8964 10:35:16.69M 2015-11-08T10:35:11.399Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.020 34.346 1498.8965 10:35:16.89M 2015-11-08T10:35:11.604Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.020 34.346 1498.8971 10:35:17.11M 2015-11-08T10:35:11.804Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.020 34.345 1498.8970 10:35:17.30M 2015-11-08T10:35:12.009Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.019 34.345 1498.8961 10:35:17.51M 2015-11-08T10:35:12.209Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.019 34.345 1498.8961 10:35:17.70M 2015-11-08T10:35:12.414Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.019 34.345 1498.8966 10:35:17.90M 2015-11-08T10:35:12.619Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.019 34.345 1498.8965 10:35:18.12M 2015-11-08T10:35:12.819Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.020 34.346 1498.8973 10:35:18.32M 2015-11-08T10:35:13.024Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.020 34.346 1498.8977 10:35:18.52M 2015-11-08T10:35:13.229Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.020 34.346 1498.8977 10:35:18.72M 2015-11-08T10:35:13.429Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.020 34.346 1498.8978 10:35:18.92M 2015-11-08T10:35:13.636Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.346 1498.8976 10:35:19.14M 2015-11-08T10:35:13.837Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.347 1498.8978 10:35:19.33M 2015-11-08T10:35:14.039Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.347 1498.8978 10:35:19.53M 2015-11-08T10:35:14.244Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.021 34.347 1498.8969 10:35:19.74M 2015-11-08T10:35:14.464Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.021 34.347 1498.8971 10:35:19.94M 2015-11-08T10:35:14.649Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.021 34.347 1498.8969 10:35:20.17M 2015-11-08T10:35:14.873Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.021 34.347 1498.8962 10:35:20.35M 2015-11-08T10:35:15.059Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.021 34.348 1498.8970 10:35:20.55M 2015-11-08T10:35:15.259Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.021 34.347 1498.8958 10:35:20.75M 2015-11-08T10:35:15.459Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.021 34.347 1498.8953 10:35:20.95M 2015-11-08T10:35:15.664Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.021 34.347 1498.8950 10:35:21.17M 2015-11-08T10:35:15.869Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.020 34.347 1498.8942 10:35:21.37M 2015-11-08T10:35:16.069Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.020 34.347 1498.8938 10:35:21.57M 2015-11-08T10:35:16.278Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.027 34.353 1498.9020 10:35:21.76M 2015-11-08T10:35:16.479Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.028 34.354 1498.9037 10:35:21.96M 2015-11-08T10:35:16.679Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.028 34.354 1498.9056 10:35:22.18M 2015-11-08T10:35:16.879Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.030 34.355 1498.9083 10:35:22.38M 2015-11-08T10:35:17.084Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.030 34.355 1498.9094 10:35:22.58M 2015-11-08T10:35:17.289Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.030 34.355 1498.9083 10:35:22.78M 2015-11-08T10:35:17.494Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.029 34.354 1498.9082 10:35:23.00M 2015-11-08T10:35:17.694Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.028 34.353 1498.9094 10:35:23.20M 2015-11-08T10:35:17.900Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.028 34.352 1498.9091 10:35:23.40M 2015-11-08T10:35:18.099Z|I-OCEAN7-304-XXXX| 25.85 12.721 40.027 34.352 1498.9075 10:35:23.60M 2015-11-08T10:35:18.304Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.027 34.352 1498.9075 10:35:23.79M 2015-11-08T10:35:18.509Z|I-OCEAN7-304-XXXX| 25.87 12.721 40.026 34.351 1498.9063 10:35:24.01M 2015-11-08T10:35:18.709Z|I-OCEAN7-304-XXXX| 25.92 12.721 40.029 34.354 1498.9114 10:35:24.21M 2015-11-08T10:35:18.929Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.030 34.355 1498.9126 10:35:24.41M 2015-11-08T10:35:19.115Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.031 34.355 1498.9126 10:35:24.63M 2015-11-08T10:35:19.319Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.031 34.356 1498.9135 10:35:24.81M 2015-11-08T10:35:19.524Z|I-OCEAN7-304-XXXX| 25.90 12.721 40.032 34.356 1498.9139 10:35:25.03M 2015-11-08T10:35:19.724Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.032 34.357 1498.9146 10:35:25.23M 2015-11-08T10:35:19.929Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.032 34.357 1498.9146 10:35:25.43M 2015-11-08T10:35:20.129Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.033 34.357 1498.9158 10:35:25.62M 2015-11-08T10:35:20.353Z|I-OCEAN7-304-XXXX| 25.90 12.721 40.033 34.357 1498.9161 10:35:25.82M 2015-11-08T10:35:20.539Z|I-OCEAN7-304-XXXX| 25.87 12.721 40.033 34.357 1498.9165 10:35:26.04M 2015-11-08T10:35:20.739Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.033 34.357 1498.9164 10:35:26.24M 2015-11-08T10:35:20.939Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.033 34.357 1498.9159 10:35:26.44M 2015-11-08T10:35:21.149Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.033 34.356 1498.9163 10:35:26.64M 2015-11-08T10:35:21.349Z|I-OCEAN7-304-XXXX| 25.91 12.722 40.025 34.349 1498.9095 10:35:26.84M 2015-11-08T10:35:21.556Z|I-OCEAN7-304-XXXX| 25.90 12.722 40.025 34.348 1498.9092 10:35:27.06M 2015-11-08T10:35:21.756Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.024 34.347 1498.9086 10:35:27.26M 2015-11-08T10:35:21.959Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.024 34.347 1498.9078 10:35:27.46M 2015-11-08T10:35:22.164Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.023 34.347 1498.9066 10:35:27.66M 2015-11-08T10:35:22.364Z|I-OCEAN7-304-XXXX| 25.85 12.722 40.023 34.346 1498.9064 10:35:27.85M 2015-11-08T10:35:22.593Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.023 34.346 1498.9061 10:35:28.07M 2015-11-08T10:35:22.769Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.022 34.345 1498.9058 10:35:28.27M 2015-11-08T10:35:22.974Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.023 34.345 1498.9065 10:35:28.47M 2015-11-08T10:35:23.174Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.023 34.346 1498.9069 10:35:28.67M 2015-11-08T10:35:23.395Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.024 34.347 1498.9077 10:35:28.87M 2015-11-08T10:35:23.584Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.024 34.347 1498.9078 10:35:29.10M 2015-11-08T10:35:23.784Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.024 34.347 1498.9078 10:35:29.29M 2015-11-08T10:35:23.993Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.024 34.347 1498.9080 10:35:29.49M 2015-11-08T10:35:24.189Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.024 34.347 1498.9083 10:35:29.68M 2015-11-08T10:35:24.389Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.024 34.347 1498.9083 10:35:29.88M 2015-11-08T10:35:24.599Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.025 34.348 1498.9091 10:35:30.10M 2015-11-08T10:35:24.799Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.023 34.346 1498.9066 10:35:30.30M 2015-11-08T10:35:25.004Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.023 34.346 1498.9065 10:35:30.50M 2015-11-08T10:35:25.204Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.022 34.345 1498.9064 10:35:30.70M 2015-11-08T10:35:25.409Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.022 34.345 1498.9069 10:35:30.90M 2015-11-08T10:35:25.609Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.022 34.348 1498.9006 10:35:31.12M 2015-11-08T10:35:25.814Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.024 34.350 1498.9025 10:35:31.31M 2015-11-08T10:35:26.019Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.024 34.350 1498.9023 10:35:31.51M 2015-11-08T10:35:26.224Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.024 34.350 1498.9017 10:35:31.71M 2015-11-08T10:35:26.424Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.025 34.350 1498.9021 10:35:31.91M 2015-11-08T10:35:26.629Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.025 34.350 1498.9028 10:35:32.13M 2015-11-08T10:35:26.836Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.025 34.350 1498.9033 10:35:32.33M 2015-11-08T10:35:27.036Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.028 34.353 1498.9070 10:35:32.53M 2015-11-08T10:35:27.239Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.029 34.353 1498.9088 10:35:32.73M 2015-11-08T10:35:27.439Z|I-OCEAN7-304-XXXX| 25.87 12.721 40.029 34.354 1498.9117 10:35:32.93M 2015-11-08T10:35:27.644Z|I-OCEAN7-304-XXXX| 25.86 12.722 40.028 34.352 1498.9111 10:35:33.14M 2015-11-08T10:35:27.864Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.027 34.351 1498.9114 10:35:33.35M 2015-11-08T10:35:28.049Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.026 34.349 1498.9105 10:35:33.56M 2015-11-08T10:35:28.249Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.025 34.348 1498.9100 10:35:33.74M 2015-11-08T10:35:28.455Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.026 34.349 1498.9117 10:35:33.94M 2015-11-08T10:35:28.659Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.024 34.347 1498.9104 10:35:34.16M 2015-11-08T10:35:28.873Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.024 34.346 1498.9110 10:35:34.36M 2015-11-08T10:35:29.064Z|I-OCEAN7-304-XXXX| 25.86 12.723 40.023 34.346 1498.9097 10:35:34.56M 2015-11-08T10:35:29.269Z|I-OCEAN7-304-XXXX| 25.92 12.723 40.023 34.345 1498.9097 10:35:34.76M 2015-11-08T10:35:29.469Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.022 34.345 1498.9087 10:35:34.96M 2015-11-08T10:35:29.679Z|I-OCEAN7-304-XXXX| 25.91 12.723 40.022 34.344 1498.9081 10:35:35.18M 2015-11-08T10:35:29.913Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.022 34.345 1498.9071 10:35:35.38M 2015-11-08T10:35:30.080Z|I-OCEAN7-304-XXXX| 25.92 12.723 40.021 34.344 1498.9061 10:35:35.58M 2015-11-08T10:35:30.285Z|I-OCEAN7-304-XXXX| 25.91 12.722 40.019 34.343 1498.9022 10:35:35.77M 2015-11-08T10:35:30.485Z|I-OCEAN7-304-XXXX| 25.91 12.722 40.021 34.345 1498.9037 10:35:35.97M 2015-11-08T10:35:30.689Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.022 34.346 1498.9041 10:35:36.19M 2015-11-08T10:35:30.889Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.021 34.345 1498.9014 10:35:36.39M 2015-11-08T10:35:31.095Z|I-OCEAN7-304-XXXX| 25.80 12.721 40.020 34.345 1498.8984 10:35:36.59M 2015-11-08T10:35:31.300Z|I-OCEAN7-304-XXXX| 25.80 12.721 40.021 34.346 1498.8995 10:35:36.79M 2015-11-08T10:35:31.500Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.022 34.347 1498.9001 10:35:37.01M 2015-11-08T10:35:31.705Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.023 34.348 1498.9004 10:35:37.20M 2015-11-08T10:35:31.913Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.023 34.349 1498.9008 10:35:37.41M 2015-11-08T10:35:32.110Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.024 34.349 1498.9019 10:35:37.60M 2015-11-08T10:35:32.330Z|I-OCEAN7-304-XXXX| 25.78 12.721 40.024 34.349 1498.9036 10:35:37.80M 2015-11-08T10:35:32.516Z|I-OCEAN7-304-XXXX| 25.78 12.721 40.025 34.350 1498.9034 10:35:38.04M 2015-11-08T10:35:32.720Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.026 34.351 1498.9053 10:35:38.22M 2015-11-08T10:35:32.925Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.026 34.351 1498.9050 10:35:38.42M 2015-11-08T10:35:33.125Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.026 34.351 1498.9052 10:35:38.62M 2015-11-08T10:35:33.330Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.026 34.350 1498.9054 10:35:38.82M 2015-11-08T10:35:33.535Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.026 34.350 1498.9049 10:35:39.04M 2015-11-08T10:35:33.735Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.030 34.355 1498.9100 10:35:39.24M 2015-11-08T10:35:33.940Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.031 34.356 1498.9108 10:35:39.43M 2015-11-08T10:35:34.140Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.029 34.354 1498.9086 10:35:39.64M 2015-11-08T10:35:34.345Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.028 34.353 1498.9072 10:35:39.83M 2015-11-08T10:35:34.545Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.027 34.352 1498.9065 10:35:40.05M 2015-11-08T10:35:34.750Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.026 34.351 1498.9045 10:35:40.25M 2015-11-08T10:35:34.993Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.024 34.350 1498.9025 10:35:40.45M 2015-11-08T10:35:35.156Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.023 34.349 1498.9003 10:35:40.65M 2015-11-08T10:35:35.360Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.022 34.349 1498.8982 10:35:40.85M 2015-11-08T10:35:35.560Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.021 34.348 1498.8967 10:35:41.07M 2015-11-08T10:35:35.765Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.016 34.344 1498.8894 10:35:41.27M 2015-11-08T10:35:35.970Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.016 34.344 1498.8889 10:35:41.46M 2015-11-08T10:35:36.170Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.016 34.345 1498.8885 10:35:41.66M 2015-11-08T10:35:36.375Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.017 34.346 1498.8888 10:35:41.86M 2015-11-08T10:35:36.580Z|I-OCEAN7-304-XXXX| 25.90 12.716 40.018 34.347 1498.8882 10:35:42.08M 2015-11-08T10:35:36.796Z|I-OCEAN7-304-XXXX| 25.89 12.716 40.019 34.348 1498.8887 10:35:42.28M 2015-11-08T10:35:36.985Z|I-OCEAN7-304-XXXX| 25.91 12.717 40.020 34.349 1498.8909 10:35:42.50M 2015-11-08T10:35:37.185Z|I-OCEAN7-304-XXXX| 25.88 12.716 40.019 34.348 1498.8892 10:35:42.68M 2015-11-08T10:35:37.390Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.019 34.348 1498.8888 10:35:42.88M 2015-11-08T10:35:37.590Z|I-OCEAN7-304-XXXX| 25.89 12.717 40.018 34.347 1498.8889 10:35:43.10M 2015-11-08T10:35:37.796Z|I-OCEAN7-304-XXXX| 25.87 12.717 40.018 34.347 1498.8881 10:35:43.30M 2015-11-08T10:35:38.033Z|I-OCEAN7-304-XXXX| 25.84 12.716 40.018 34.347 1498.8876 10:35:43.50M 2015-11-08T10:35:38.200Z|I-OCEAN7-304-XXXX| 25.80 12.716 40.018 34.347 1498.8873 10:35:43.69M 2015-11-08T10:35:38.405Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.017 34.346 1498.8864 10:35:43.89M 2015-11-08T10:35:38.605Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.017 34.345 1498.8855 10:35:44.11M 2015-11-08T10:35:38.810Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.017 34.345 1498.8857 10:35:44.31M 2015-11-08T10:35:39.015Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.017 34.345 1498.8864 10:35:44.51M 2015-11-08T10:35:39.210Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.017 34.345 1498.8865 10:35:44.71M 2015-11-08T10:35:39.420Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.017 34.345 1498.8870 10:35:44.90M 2015-11-08T10:35:39.620Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.026 34.354 1498.8984 10:35:45.13M 2015-11-08T10:35:39.825Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.027 34.355 1498.8995 10:35:45.33M 2015-11-08T10:35:40.030Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.027 34.354 1498.8987 10:35:45.53M 2015-11-08T10:35:40.230Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.027 34.354 1498.8997 10:35:45.72M 2015-11-08T10:35:40.436Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.026 34.354 1498.8995 10:35:45.92M 2015-11-08T10:35:40.636Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.021 34.349 1498.8932 10:35:46.14M 2015-11-08T10:35:40.840Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.021 34.348 1498.8936 10:35:46.34M 2015-11-08T10:35:41.040Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.024 34.351 1498.8981 10:35:46.54M 2015-11-08T10:35:41.260Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.026 34.353 1498.8993 10:35:46.74M 2015-11-08T10:35:41.450Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.027 34.354 1498.9001 10:35:46.95M 2015-11-08T10:35:41.673Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.028 34.355 1498.9022 10:35:47.16M 2015-11-08T10:35:41.860Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.029 34.356 1498.9043 10:35:47.36M 2015-11-08T10:35:42.060Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.026 34.353 1498.9003 10:35:47.56M 2015-11-08T10:35:42.260Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.025 34.352 1498.8986 10:35:47.75M 2015-11-08T10:35:42.465Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.024 34.351 1498.8977 10:35:47.95M 2015-11-08T10:35:42.673Z|I-OCEAN7-304-XXXX| 25.88 12.717 40.023 34.351 1498.8959 10:35:48.17M 2015-11-08T10:35:42.870Z|I-OCEAN7-304-XXXX| 25.89 12.717 40.021 34.349 1498.8940 10:35:48.37M 2015-11-08T10:35:43.105Z|I-OCEAN7-304-XXXX| 25.89 12.717 40.020 34.348 1498.8925 10:35:48.57M 2015-11-08T10:35:43.280Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.022 34.350 1498.8954 10:35:48.77M 2015-11-08T10:35:43.481Z|I-OCEAN7-304-XXXX| 25.94 12.717 40.021 34.349 1498.8944 10:35:48.97M 2015-11-08T10:35:43.680Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.020 34.348 1498.8934 10:35:49.19M 2015-11-08T10:35:43.885Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.019 34.347 1498.8923 10:35:49.38M 2015-11-08T10:35:44.090Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.019 34.347 1498.8918 10:35:49.58M 2015-11-08T10:35:44.290Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.017 34.345 1498.8906 10:35:49.78M 2015-11-08T10:35:44.495Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.016 34.344 1498.8898 10:35:50.00M 2015-11-08T10:35:44.700Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.015 34.343 1498.8884 10:35:50.20M 2015-11-08T10:35:44.900Z|I-OCEAN7-304-XXXX| 25.90 12.718 40.014 34.341 1498.8865 10:35:50.40M 2015-11-08T10:35:45.105Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.013 34.341 1498.8859 10:35:50.60M 2015-11-08T10:35:45.305Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.017 34.345 1498.8903 10:35:50.80M 2015-11-08T10:35:45.510Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.017 34.345 1498.8901 10:35:51.02M 2015-11-08T10:35:45.730Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.017 34.344 1498.8890 10:35:51.22M 2015-11-08T10:35:45.916Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.021 34.349 1498.8943 10:35:51.43M 2015-11-08T10:35:46.116Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.022 34.350 1498.8950 10:35:51.61M 2015-11-08T10:35:46.325Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.023 34.351 1498.8960 10:35:51.81M 2015-11-08T10:35:46.525Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.034 34.361 1498.9071 10:35:52.03M 2015-11-08T10:35:46.725Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.032 34.360 1498.9050 10:35:52.23M 2015-11-08T10:35:46.930Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.032 34.359 1498.9041 10:35:52.43M 2015-11-08T10:35:47.135Z|I-OCEAN7-304-XXXX| 25.75 12.717 40.030 34.358 1498.9020 10:35:52.63M 2015-11-08T10:35:47.340Z|I-OCEAN7-304-XXXX| 25.75 12.717 40.029 34.357 1498.8997 10:35:52.83M 2015-11-08T10:35:47.540Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.028 34.356 1498.8982 10:35:53.05M 2015-11-08T10:35:47.745Z|I-OCEAN7-304-XXXX| 25.77 12.716 40.027 34.356 1498.8966 10:35:53.25M 2015-11-08T10:35:47.945Z|I-OCEAN7-304-XXXX| 25.77 12.716 40.019 34.348 1498.8870 10:35:53.45M 2015-11-08T10:35:48.150Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.018 34.347 1498.8868 10:35:53.64M 2015-11-08T10:35:48.350Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.018 34.347 1498.8866 10:35:53.84M 2015-11-08T10:35:48.556Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.017 34.344 1498.8912 10:35:54.06M 2015-11-08T10:35:48.760Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.024 34.351 1498.9001 10:35:54.26M 2015-11-08T10:35:48.960Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.026 34.352 1498.9031 10:35:54.46M 2015-11-08T10:35:49.165Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.025 34.351 1498.9025 10:35:54.66M 2015-11-08T10:35:49.365Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.027 34.352 1498.9049 10:35:54.86M 2015-11-08T10:35:49.570Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.028 34.353 1498.9061 10:35:55.07M 2015-11-08T10:35:49.775Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.029 34.354 1498.9081 10:35:55.28M 2015-11-08T10:35:49.975Z|I-OCEAN7-304-XXXX| 25.84 12.721 40.029 34.354 1498.9094 10:35:55.47M 2015-11-08T10:35:50.196Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.030 34.355 1498.9102 10:35:55.67M 2015-11-08T10:35:50.380Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.031 34.356 1498.9103 10:35:55.89M 2015-11-08T10:35:50.585Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.031 34.356 1498.9113 10:35:56.09M 2015-11-08T10:35:50.790Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.022 34.348 1498.9003 10:35:56.29M 2015-11-08T10:35:50.990Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.021 34.347 1498.8989 10:35:56.49M 2015-11-08T10:35:51.196Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.025 34.351 1498.9027 10:35:56.69M 2015-11-08T10:35:51.400Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.027 34.352 1498.9048 10:35:56.89M 2015-11-08T10:35:51.600Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.028 34.353 1498.9055 10:35:57.11M 2015-11-08T10:35:51.805Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.028 34.354 1498.9063 10:35:57.31M 2015-11-08T10:35:52.005Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.028 34.353 1498.9056 10:35:57.50M 2015-11-08T10:35:52.211Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.029 34.355 1498.9073 10:35:57.70M 2015-11-08T10:35:52.415Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.028 34.354 1498.9067 10:35:57.90M 2015-11-08T10:35:52.615Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.027 34.352 1498.9066 10:35:58.12M 2015-11-08T10:35:52.820Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.030 34.355 1498.9103 10:35:58.32M 2015-11-08T10:35:53.025Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.031 34.356 1498.9110 10:35:58.52M 2015-11-08T10:35:53.226Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.031 34.356 1498.9114 10:35:58.72M 2015-11-08T10:35:53.426Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.028 34.353 1498.9081 10:35:58.92M 2015-11-08T10:35:53.630Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.027 34.352 1498.9072 10:35:59.14M 2015-11-08T10:35:53.836Z|I-OCEAN7-304-XXXX| 25.84 12.721 40.029 34.354 1498.9104 10:35:59.34M 2015-11-08T10:35:54.036Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.030 34.354 1498.9119 10:35:59.54M 2015-11-08T10:35:54.240Z|I-OCEAN7-304-XXXX| 25.83 12.722 40.030 34.354 1498.9132 10:35:59.73M 2015-11-08T10:35:54.446Z|I-OCEAN7-304-XXXX| 25.83 12.722 40.031 34.354 1498.9143 10:35:59.93M 2015-11-08T10:35:54.666Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.031 34.354 1498.9148 10:36:00.15M 2015-11-08T10:35:54.851Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.034 34.356 1498.9186 10:36:00.37M 2015-11-08T10:35:55.051Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.033 34.356 1498.9189 10:36:00.55M 2015-11-08T10:35:55.260Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.026 34.349 1498.9108 10:36:00.75M 2015-11-08T10:35:55.461Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.026 34.349 1498.9102 10:36:00.95M 2015-11-08T10:35:55.661Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.026 34.349 1498.9105 10:36:01.17M 2015-11-08T10:35:55.873Z|I-OCEAN7-304-XXXX| 25.83 12.722 40.026 34.349 1498.9100 10:36:01.36M 2015-11-08T10:35:56.066Z|I-OCEAN7-304-XXXX| 25.85 12.722 40.027 34.350 1498.9102 10:36:01.56M 2015-11-08T10:35:56.271Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.028 34.351 1498.9115 10:36:01.76M 2015-11-08T10:35:56.478Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.028 34.352 1498.9130 10:36:01.96M 2015-11-08T10:35:56.681Z|I-OCEAN7-304-XXXX| 25.89 12.722 40.029 34.352 1498.9149 10:36:02.18M 2015-11-08T10:35:56.878Z|I-OCEAN7-304-XXXX| 25.86 12.723 40.024 34.347 1498.9089 10:36:02.38M 2015-11-08T10:35:57.081Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.023 34.346 1498.9076 10:36:02.58M 2015-11-08T10:35:57.286Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.023 34.346 1498.9077 10:36:02.78M 2015-11-08T10:35:57.491Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.022 34.345 1498.9073 10:36:03.00M 2015-11-08T10:35:57.691Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.021 34.344 1498.9065 10:36:03.20M 2015-11-08T10:35:57.896Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.020 34.343 1498.9050 10:36:03.39M 2015-11-08T10:35:58.101Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.020 34.343 1498.9050 10:36:03.59M 2015-11-08T10:35:58.313Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.021 34.344 1498.9058 10:36:03.79M 2015-11-08T10:35:58.513Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.021 34.344 1498.9069 10:36:04.01M 2015-11-08T10:35:58.706Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.022 34.345 1498.9072 10:36:04.21M 2015-11-08T10:35:58.913Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.022 34.345 1498.9070 10:36:04.41M 2015-11-08T10:35:59.131Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.023 34.346 1498.9082 10:36:04.61M 2015-11-08T10:35:59.316Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.024 34.347 1498.9082 10:36:04.82M 2015-11-08T10:35:59.516Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.024 34.347 1498.9084 10:36:05.03M 2015-11-08T10:35:59.721Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.024 34.348 1498.9077 10:36:05.22M 2015-11-08T10:35:59.926Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.025 34.348 1498.9071 10:36:05.42M