2015-11-08T10:34:00.101Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.040 34.366 1498.9182 10:34:05.59M 2015-11-08T10:34:00.301Z|I-OCEAN7-304-XXXX| 25.87 12.719 40.039 34.365 1498.9169 10:34:05.79M 2015-11-08T10:34:00.506Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.038 34.364 1498.9143 10:34:06.01M 2015-11-08T10:34:00.711Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.037 34.364 1498.9138 10:34:06.21M 2015-11-08T10:34:00.911Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.037 34.364 1498.9122 10:34:06.41M 2015-11-08T10:34:01.114Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.036 34.363 1498.9108 10:34:06.61M 2015-11-08T10:34:01.321Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.035 34.362 1498.9097 10:34:06.80M 2015-11-08T10:34:01.521Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.035 34.362 1498.9103 10:34:07.02M 2015-11-08T10:34:01.721Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.043 34.370 1498.9189 10:34:07.22M 2015-11-08T10:34:01.926Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.043 34.369 1498.9188 10:34:07.42M 2015-11-08T10:34:02.131Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.042 34.368 1498.9181 10:34:07.62M 2015-11-08T10:34:02.331Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.041 34.367 1498.9167 10:34:07.82M 2015-11-08T10:34:02.536Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.042 34.368 1498.9174 10:34:08.04M 2015-11-08T10:34:02.741Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.042 34.369 1498.9177 10:34:08.24M 2015-11-08T10:34:02.961Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.042 34.369 1498.9175 10:34:08.44M 2015-11-08T10:34:03.141Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.042 34.369 1498.9178 10:34:08.65M 2015-11-08T10:34:03.351Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.043 34.370 1498.9178 10:34:08.83M 2015-11-08T10:34:03.551Z|I-OCEAN7-304-XXXX| 25.83 12.717 40.043 34.371 1498.9181 10:34:09.05M 2015-11-08T10:34:03.756Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.043 34.371 1498.9178 10:34:09.25M 2015-11-08T10:34:03.956Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.044 34.371 1498.9182 10:34:09.45M 2015-11-08T10:34:04.166Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.043 34.370 1498.9166 10:34:09.65M 2015-11-08T10:34:04.366Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.042 34.369 1498.9158 10:34:09.85M 2015-11-08T10:34:04.566Z|I-OCEAN7-304-XXXX| 25.85 12.717 40.041 34.369 1498.9144 10:34:10.07M 2015-11-08T10:34:04.766Z|I-OCEAN7-304-XXXX| 25.85 12.716 40.040 34.369 1498.9126 10:34:10.27M 2015-11-08T10:34:04.976Z|I-OCEAN7-304-XXXX| 25.84 12.716 40.040 34.368 1498.9113 10:34:10.46M 2015-11-08T10:34:05.176Z|I-OCEAN7-304-XXXX| 25.80 12.716 40.039 34.368 1498.9087 10:34:10.67M 2015-11-08T10:34:05.381Z|I-OCEAN7-304-XXXX| 25.80 12.716 40.038 34.367 1498.9075 10:34:10.86M 2015-11-08T10:34:05.586Z|I-OCEAN7-304-XXXX| 25.80 12.716 40.038 34.367 1498.9070 10:34:11.08M 2015-11-08T10:34:05.786Z|I-OCEAN7-304-XXXX| 25.77 12.715 40.037 34.367 1498.9050 10:34:11.28M 2015-11-08T10:34:05.993Z|I-OCEAN7-304-XXXX| 25.77 12.715 40.037 34.366 1498.9043 10:34:11.48M 2015-11-08T10:34:06.191Z|I-OCEAN7-304-XXXX| 25.78 12.715 40.036 34.366 1498.9037 10:34:11.68M 2015-11-08T10:34:06.396Z|I-OCEAN7-304-XXXX| 25.83 12.715 40.036 34.365 1498.9039 10:34:11.88M 2015-11-08T10:34:06.596Z|I-OCEAN7-304-XXXX| 25.80 12.715 40.035 34.364 1498.9031 10:34:12.10M 2015-11-08T10:34:06.801Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.034 34.363 1498.9033 10:34:12.30M 2015-11-08T10:34:07.006Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.035 34.364 1498.9037 10:34:12.50M 2015-11-08T10:34:07.206Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.035 34.364 1498.9044 10:34:12.70M 2015-11-08T10:34:07.426Z|I-OCEAN7-304-XXXX| 25.80 12.716 40.035 34.364 1498.9049 10:34:12.89M 2015-11-08T10:34:07.611Z|I-OCEAN7-304-XXXX| 25.84 12.716 40.035 34.364 1498.9059 10:34:13.13M 2015-11-08T10:34:07.816Z|I-OCEAN7-304-XXXX| 25.81 12.716 40.035 34.363 1498.9058 10:34:13.31M 2015-11-08T10:34:08.016Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.035 34.363 1498.9053 10:34:13.51M 2015-11-08T10:34:08.221Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.035 34.363 1498.9056 10:34:13.71M 2015-11-08T10:34:08.421Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.035 34.363 1498.9060 10:34:13.91M 2015-11-08T10:34:08.626Z|I-OCEAN7-304-XXXX| 25.81 12.716 40.035 34.364 1498.9064 10:34:14.13M 2015-11-08T10:34:08.826Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.036 34.364 1498.9075 10:34:14.33M 2015-11-08T10:34:09.038Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.036 34.364 1498.9089 10:34:14.52M 2015-11-08T10:34:09.236Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.037 34.365 1498.9091 10:34:14.73M 2015-11-08T10:34:09.441Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.037 34.365 1498.9092 10:34:14.92M 2015-11-08T10:34:09.641Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.037 34.365 1498.9077 10:34:15.14M 2015-11-08T10:34:09.846Z|I-OCEAN7-304-XXXX| 25.82 12.716 40.036 34.364 1498.9077 10:34:15.34M 2015-11-08T10:34:10.046Z|I-OCEAN7-304-XXXX| 25.85 12.717 40.036 34.364 1498.9080 10:34:15.54M 2015-11-08T10:34:10.262Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.035 34.363 1498.9073 10:34:15.74M 2015-11-08T10:34:10.451Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.035 34.363 1498.9069 10:34:15.94M 2015-11-08T10:34:10.661Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.035 34.363 1498.9078 10:34:16.16M 2015-11-08T10:34:10.861Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.035 34.363 1498.9081 10:34:16.36M 2015-11-08T10:34:11.066Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.036 34.363 1498.9099 10:34:16.56M 2015-11-08T10:34:11.266Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.036 34.364 1498.9108 10:34:16.76M 2015-11-08T10:34:11.473Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.036 34.363 1498.9108 10:34:16.95M 2015-11-08T10:34:11.671Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.035 34.362 1498.9108 10:34:17.17M 2015-11-08T10:34:11.896Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.034 34.361 1498.9098 10:34:17.37M 2015-11-08T10:34:12.081Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.039 34.366 1498.9150 10:34:17.59M 2015-11-08T10:34:12.281Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.039 34.365 1498.9153 10:34:17.77M 2015-11-08T10:34:12.486Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.039 34.365 1498.9158 10:34:17.97M 2015-11-08T10:34:12.691Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.038 34.364 1498.9159 10:34:18.19M 2015-11-08T10:34:12.891Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.041 34.367 1498.9196 10:34:18.39M 2015-11-08T10:34:13.096Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.041 34.367 1498.9187 10:34:18.58M 2015-11-08T10:34:13.296Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.041 34.368 1498.9188 10:34:18.79M 2015-11-08T10:34:13.501Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.042 34.368 1498.9185 10:34:19.00M 2015-11-08T10:34:13.701Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.042 34.368 1498.9176 10:34:19.20M 2015-11-08T10:34:13.906Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.038 34.365 1498.9135 10:34:19.40M 2015-11-08T10:34:14.106Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.038 34.365 1498.9127 10:34:19.60M 2015-11-08T10:34:14.311Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.037 34.364 1498.9124 10:34:19.80M 2015-11-08T10:34:14.516Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.037 34.364 1498.9115 10:34:20.02M 2015-11-08T10:34:14.716Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.037 34.364 1498.9108 10:34:20.22M 2015-11-08T10:34:14.921Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.036 34.363 1498.9097 10:34:20.42M 2015-11-08T10:34:15.121Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.036 34.363 1498.9087 10:34:20.62M 2015-11-08T10:34:15.326Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.035 34.363 1498.9069 10:34:20.81M 2015-11-08T10:34:15.531Z|I-OCEAN7-304-XXXX| 25.77 12.716 40.035 34.363 1498.9053 10:34:21.03M 2015-11-08T10:34:15.731Z|I-OCEAN7-304-XXXX| 25.77 12.716 40.035 34.364 1498.9050 10:34:21.23M 2015-11-08T10:34:15.936Z|I-OCEAN7-304-XXXX| 25.76 12.716 40.036 34.364 1498.9055 10:34:21.43M 2015-11-08T10:34:16.136Z|I-OCEAN7-304-XXXX| 25.74 12.716 40.036 34.365 1498.9056 10:34:21.63M 2015-11-08T10:34:16.356Z|I-OCEAN7-304-XXXX| 25.74 12.716 40.037 34.365 1498.9066 10:34:21.83M 2015-11-08T10:34:16.541Z|I-OCEAN7-304-XXXX| 25.74 12.716 40.037 34.366 1498.9070 10:34:22.06M 2015-11-08T10:34:16.746Z|I-OCEAN7-304-XXXX| 25.74 12.716 40.037 34.366 1498.9076 10:34:22.24M 2015-11-08T10:34:16.952Z|I-OCEAN7-304-XXXX| 25.78 12.716 40.037 34.366 1498.9084 10:34:22.45M 2015-11-08T10:34:17.157Z|I-OCEAN7-304-XXXX| 25.81 12.716 40.037 34.366 1498.9083 10:34:22.65M 2015-11-08T10:34:17.356Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.037 34.366 1498.9080 10:34:22.85M 2015-11-08T10:34:17.561Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.037 34.365 1498.9078 10:34:23.06M 2015-11-08T10:34:17.767Z|I-OCEAN7-304-XXXX| 25.83 12.716 40.036 34.364 1498.9080 10:34:23.26M 2015-11-08T10:34:17.967Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.038 34.366 1498.9119 10:34:23.46M 2015-11-08T10:34:18.166Z|I-OCEAN7-304-XXXX| 25.87 12.717 40.038 34.366 1498.9125 10:34:23.66M 2015-11-08T10:34:18.371Z|I-OCEAN7-304-XXXX| 25.91 12.717 40.039 34.366 1498.9141 10:34:23.86M 2015-11-08T10:34:18.576Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.039 34.366 1498.9154 10:34:24.08M 2015-11-08T10:34:18.781Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.034 34.361 1498.9105 10:34:24.28M 2015-11-08T10:34:18.982Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.033 34.360 1498.9088 10:34:24.48M 2015-11-08T10:34:19.186Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.032 34.359 1498.9093 10:34:24.68M 2015-11-08T10:34:19.386Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.031 34.358 1498.9077 10:34:24.88M 2015-11-08T10:34:19.591Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.030 34.357 1498.9071 10:34:25.09M 2015-11-08T10:34:19.796Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.029 34.357 1498.9053 10:34:25.29M 2015-11-08T10:34:20.002Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.029 34.356 1498.9045 10:34:25.49M 2015-11-08T10:34:20.201Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.029 34.356 1498.9047 10:34:25.69M 2015-11-08T10:34:20.401Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.030 34.357 1498.9055 10:34:25.89M 2015-11-08T10:34:20.606Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.031 34.358 1498.9059 10:34:26.11M 2015-11-08T10:34:20.827Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.032 34.359 1498.9061 10:34:26.31M 2015-11-08T10:34:21.012Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.032 34.360 1498.9064 10:34:26.52M 2015-11-08T10:34:21.216Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.032 34.360 1498.9055 10:34:26.70M 2015-11-08T10:34:21.422Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.032 34.359 1498.9047 10:34:26.91M 2015-11-08T10:34:21.622Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.031 34.359 1498.9038 10:34:27.12M 2015-11-08T10:34:21.827Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.030 34.359 1498.9025 10:34:27.32M 2015-11-08T10:34:22.027Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.030 34.358 1498.9016 10:34:27.52M 2015-11-08T10:34:22.232Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.030 34.358 1498.9005 10:34:27.72M 2015-11-08T10:34:22.432Z|I-OCEAN7-304-XXXX| 25.77 12.716 40.030 34.358 1498.8993 10:34:27.92M 2015-11-08T10:34:22.632Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.029 34.358 1498.8979 10:34:28.14M 2015-11-08T10:34:22.837Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.030 34.358 1498.8992 10:34:28.33M 2015-11-08T10:34:23.042Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.031 34.359 1498.9005 10:34:28.54M 2015-11-08T10:34:23.247Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.031 34.359 1498.9019 10:34:28.74M 2015-11-08T10:34:23.447Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.032 34.360 1498.9027 10:34:28.93M 2015-11-08T10:34:23.652Z|I-OCEAN7-304-XXXX| 25.76 12.717 40.032 34.360 1498.9036 10:34:29.15M 2015-11-08T10:34:23.857Z|I-OCEAN7-304-XXXX| 25.76 12.717 40.032 34.360 1498.9041 10:34:29.35M 2015-11-08T10:34:24.057Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.032 34.360 1498.9049 10:34:29.55M 2015-11-08T10:34:24.262Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.033 34.360 1498.9063 10:34:29.75M 2015-11-08T10:34:24.467Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.034 34.361 1498.9072 10:34:29.95M 2015-11-08T10:34:24.667Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.035 34.361 1498.9098 10:34:30.17M 2015-11-08T10:34:24.872Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.035 34.362 1498.9109 10:34:30.37M 2015-11-08T10:34:25.073Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.035 34.361 1498.9109 10:34:30.57M 2015-11-08T10:34:25.292Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.034 34.360 1498.9119 10:34:30.76M 2015-11-08T10:34:25.482Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.034 34.360 1498.9116 10:34:31.00M 2015-11-08T10:34:25.682Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.033 34.359 1498.9121 10:34:31.18M 2015-11-08T10:34:25.887Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.034 34.360 1498.9119 10:34:31.38M 2015-11-08T10:34:26.099Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.033 34.359 1498.9121 10:34:31.58M 2015-11-08T10:34:26.292Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.033 34.359 1498.9117 10:34:31.78M 2015-11-08T10:34:26.497Z|I-OCEAN7-304-XXXX| 25.92 12.719 40.034 34.360 1498.9114 10:34:32.00M 2015-11-08T10:34:26.697Z|I-OCEAN7-304-XXXX| 25.92 12.719 40.034 34.361 1498.9117 10:34:32.20M 2015-11-08T10:34:26.902Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.034 34.361 1498.9120 10:34:32.39M 2015-11-08T10:34:27.102Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.035 34.362 1498.9125 10:34:32.60M 2015-11-08T10:34:27.307Z|I-OCEAN7-304-XXXX| 25.90 12.718 40.035 34.362 1498.9125 10:34:32.79M 2015-11-08T10:34:27.512Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.035 34.362 1498.9109 10:34:33.01M 2015-11-08T10:34:27.712Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.035 34.362 1498.9088 10:34:33.21M 2015-11-08T10:34:27.917Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.034 34.361 1498.9075 10:34:33.41M 2015-11-08T10:34:28.119Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.034 34.361 1498.9071 10:34:33.61M 2015-11-08T10:34:28.322Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.034 34.361 1498.9075 10:34:33.81M 2015-11-08T10:34:28.522Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.035 34.362 1498.9076 10:34:34.03M 2015-11-08T10:34:28.727Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.035 34.362 1498.9076 10:34:34.23M 2015-11-08T10:34:28.932Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.035 34.362 1498.9073 10:34:34.43M 2015-11-08T10:34:29.132Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.035 34.362 1498.9080 10:34:34.63M 2015-11-08T10:34:29.337Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.035 34.362 1498.9086 10:34:34.82M 2015-11-08T10:34:29.542Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.035 34.362 1498.9084 10:34:35.04M 2015-11-08T10:34:29.757Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.035 34.362 1498.9076 10:34:35.24M 2015-11-08T10:34:29.947Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.035 34.362 1498.9076 10:34:35.46M 2015-11-08T10:34:30.147Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.034 34.361 1498.9060 10:34:35.64M 2015-11-08T10:34:30.352Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.034 34.361 1498.9056 10:34:35.84M 2015-11-08T10:34:30.557Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.034 34.360 1498.9073 10:34:36.06M 2015-11-08T10:34:30.757Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.033 34.360 1498.9076 10:34:36.26M 2015-11-08T10:34:30.968Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.034 34.360 1498.9086 10:34:36.46M 2015-11-08T10:34:31.162Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.034 34.361 1498.9091 10:34:36.66M 2015-11-08T10:34:31.367Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.033 34.360 1498.9083 10:34:36.85M 2015-11-08T10:34:31.567Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.033 34.360 1498.9081 10:34:37.07M 2015-11-08T10:34:31.772Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.032 34.359 1498.9077 10:34:37.27M 2015-11-08T10:34:31.977Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.032 34.359 1498.9082 10:34:37.47M 2015-11-08T10:34:32.177Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.031 34.358 1498.9072 10:34:37.67M 2015-11-08T10:34:32.382Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.031 34.358 1498.9064 10:34:37.87M 2015-11-08T10:34:32.582Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.031 34.357 1498.9064 10:34:38.09M 2015-11-08T10:34:32.787Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.031 34.357 1498.9067 10:34:38.29M 2015-11-08T10:34:32.987Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.030 34.357 1498.9073 10:34:38.49M 2015-11-08T10:34:33.192Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.030 34.357 1498.9073 10:34:38.68M 2015-11-08T10:34:33.397Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.029 34.356 1498.9067 10:34:38.88M 2015-11-08T10:34:33.602Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.029 34.356 1498.9061 10:34:39.10M 2015-11-08T10:34:33.802Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.029 34.356 1498.9050 10:34:39.30M 2015-11-08T10:34:34.007Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.028 34.355 1498.9033 10:34:39.50M 2015-11-08T10:34:34.227Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.027 34.355 1498.9019 10:34:39.70M 2015-11-08T10:34:34.412Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.027 34.355 1498.9017 10:34:39.92M 2015-11-08T10:34:34.617Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.027 34.355 1498.9014 10:34:40.12M 2015-11-08T10:34:34.817Z|I-OCEAN7-304-XXXX| 25.89 12.717 40.027 34.355 1498.9011 10:34:40.32M 2015-11-08T10:34:35.022Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.027 34.355 1498.8999 10:34:40.52M 2015-11-08T10:34:35.222Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.026 34.354 1498.8987 10:34:40.71M 2015-11-08T10:34:35.427Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.026 34.354 1498.8984 10:34:40.91M 2015-11-08T10:34:35.632Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.030 34.357 1498.9022 10:34:41.13M 2015-11-08T10:34:35.832Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.031 34.358 1498.9030 10:34:41.33M 2015-11-08T10:34:36.037Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.032 34.359 1498.9041 10:34:41.53M 2015-11-08T10:34:36.242Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.032 34.360 1498.9041 10:34:41.73M 2015-11-08T10:34:36.442Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.033 34.360 1498.9047 10:34:41.93M 2015-11-08T10:34:36.647Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.034 34.361 1498.9058 10:34:42.15M 2015-11-08T10:34:36.847Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.035 34.363 1498.9070 10:34:42.35M 2015-11-08T10:34:37.052Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.036 34.363 1498.9089 10:34:42.54M 2015-11-08T10:34:37.257Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.036 34.363 1498.9098 10:34:42.74M 2015-11-08T10:34:37.457Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.029 34.356 1498.9022 10:34:42.94M 2015-11-08T10:34:37.662Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.028 34.355 1498.9014 10:34:43.16M 2015-11-08T10:34:37.862Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.027 34.354 1498.8994 10:34:43.36M 2015-11-08T10:34:38.067Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.026 34.353 1498.8987 10:34:43.56M 2015-11-08T10:34:38.272Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.025 34.352 1498.8981 10:34:43.76M 2015-11-08T10:34:38.472Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.024 34.352 1498.8981 10:34:43.96M 2015-11-08T10:34:38.692Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.024 34.351 1498.8975 10:34:44.18M 2015-11-08T10:34:38.882Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.023 34.351 1498.8979 10:34:44.39M 2015-11-08T10:34:39.082Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.024 34.351 1498.8997 10:34:44.58M 2015-11-08T10:34:39.287Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.024 34.352 1498.8990 10:34:44.78M 2015-11-08T10:34:39.487Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.025 34.352 1498.8994 10:34:44.97M 2015-11-08T10:34:39.687Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.025 34.352 1498.8999 10:34:45.19M 2015-11-08T10:34:39.892Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.025 34.352 1498.9001 10:34:45.39M 2015-11-08T10:34:40.097Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.024 34.351 1498.9005 10:34:45.59M 2015-11-08T10:34:40.302Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.025 34.352 1498.9008 10:34:45.79M 2015-11-08T10:34:40.502Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.025 34.352 1498.9011 10:34:46.01M 2015-11-08T10:34:40.707Z|I-OCEAN7-304-XXXX| 25.99 12.718 40.025 34.352 1498.9008 10:34:46.21M 2015-11-08T10:34:40.907Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.025 34.353 1498.9005 10:34:46.41M 2015-11-08T10:34:41.112Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.025 34.353 1498.9003 10:34:46.60M 2015-11-08T10:34:41.318Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.025 34.352 1498.8984 10:34:46.80M 2015-11-08T10:34:41.517Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.024 34.352 1498.8971 10:34:47.02M 2015-11-08T10:34:41.717Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.024 34.352 1498.8954 10:34:47.22M 2015-11-08T10:34:41.927Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8945 10:34:47.42M 2015-11-08T10:34:42.128Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.023 34.351 1498.8932 10:34:47.62M 2015-11-08T10:34:42.333Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.022 34.350 1498.8944 10:34:47.82M 2015-11-08T10:34:42.532Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.023 34.350 1498.8955 10:34:48.04M 2015-11-08T10:34:42.737Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.024 34.351 1498.8975 10:34:48.24M 2015-11-08T10:34:42.938Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.025 34.352 1498.8989 10:34:48.44M 2015-11-08T10:34:43.373Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.026 34.353 1498.8986 10:34:48.63M 2015-11-08T10:34:43.373Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.027 34.354 1498.8992 10:34:48.94M 2015-11-08T10:34:43.577Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.027 34.354 1498.8992 10:34:49.08M 2015-11-08T10:34:43.777Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.027 34.355 1498.8983 10:34:49.28M 2015-11-08T10:34:43.983Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.028 34.356 1498.8981 10:34:49.48M 2015-11-08T10:34:44.193Z|I-OCEAN7-304-XXXX| 25.75 12.717 40.028 34.357 1498.8989 10:34:49.68M 2015-11-08T10:34:44.388Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.029 34.357 1498.8988 10:34:49.88M 2015-11-08T10:34:44.593Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.030 34.358 1498.8987 10:34:50.09M 2015-11-08T10:34:44.793Z|I-OCEAN7-304-XXXX| 25.76 12.716 40.030 34.359 1498.9000 10:34:50.29M 2015-11-08T10:34:44.998Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.031 34.359 1498.9019 10:34:50.49M 2015-11-08T10:34:45.198Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.031 34.359 1498.9027 10:34:50.69M 2015-11-08T10:34:45.403Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.031 34.359 1498.9033 10:34:50.89M 2015-11-08T10:34:45.603Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.031 34.359 1498.9042 10:34:51.11M 2015-11-08T10:34:45.808Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.030 34.358 1498.9041 10:34:51.30M 2015-11-08T10:34:46.008Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.029 34.356 1498.9039 10:34:51.51M 2015-11-08T10:34:46.213Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.028 34.355 1498.9038 10:34:51.70M 2015-11-08T10:34:46.418Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.027 34.353 1498.9036 10:34:51.91M 2015-11-08T10:34:46.618Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.027 34.353 1498.9034 10:34:52.12M 2015-11-08T10:34:46.823Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.026 34.352 1498.9031 10:34:52.32M 2015-11-08T10:34:47.028Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.025 34.351 1498.9022 10:34:52.52M 2015-11-08T10:34:47.228Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.024 34.350 1498.9011 10:34:52.72M 2015-11-08T10:34:47.433Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.023 34.349 1498.9008 10:34:52.92M 2015-11-08T10:34:47.653Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.022 34.348 1498.8993 10:34:53.14M 2015-11-08T10:34:47.840Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.022 34.347 1498.8988 10:34:53.35M 2015-11-08T10:34:48.043Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.021 34.347 1498.8993 10:34:53.54M 2015-11-08T10:34:48.248Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.021 34.347 1498.8982 10:34:53.74M 2015-11-08T10:34:48.448Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.346 1498.8977 10:34:53.94M 2015-11-08T10:34:48.648Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.347 1498.8979 10:34:54.15M 2015-11-08T10:34:48.853Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.347 1498.8979 10:34:54.35M 2015-11-08T10:34:49.058Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.022 34.348 1498.8976 10:34:54.55M 2015-11-08T10:34:49.258Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.022 34.349 1498.8970 10:34:54.75M 2015-11-08T10:34:49.463Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.023 34.350 1498.8965 10:34:54.95M 2015-11-08T10:34:49.668Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.023 34.351 1498.8973 10:34:55.17M 2015-11-08T10:34:49.868Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.024 34.351 1498.8973 10:34:55.37M 2015-11-08T10:34:50.073Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.024 34.352 1498.8972 10:34:55.56M 2015-11-08T10:34:50.280Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.024 34.352 1498.8967 10:34:55.76M 2015-11-08T10:34:50.479Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.024 34.352 1498.8956 10:34:55.96M 2015-11-08T10:34:50.679Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8951 10:34:56.18M 2015-11-08T10:34:50.883Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8949 10:34:56.38M 2015-11-08T10:34:51.088Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8944 10:34:56.58M 2015-11-08T10:34:51.288Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8945 10:34:56.78M 2015-11-08T10:34:51.493Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.023 34.351 1498.8950 10:34:57.00M 2015-11-08T10:34:51.698Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.022 34.350 1498.8945 10:34:57.20M 2015-11-08T10:34:51.898Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.022 34.350 1498.8949 10:34:57.40M 2015-11-08T10:34:52.118Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.022 34.349 1498.8954 10:34:57.59M 2015-11-08T10:34:52.308Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.022 34.349 1498.8958 10:34:57.81M 2015-11-08T10:34:52.508Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.022 34.349 1498.8962 10:34:58.01M 2015-11-08T10:34:52.713Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.021 34.348 1498.8962 10:34:58.21M 2015-11-08T10:34:52.913Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.021 34.348 1498.8966 10:34:58.41M 2015-11-08T10:34:53.118Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.021 34.348 1498.8961 10:34:58.61M 2015-11-08T10:34:53.318Z|I-OCEAN7-304-XXXX| 25.93 12.719 40.020 34.347 1498.8966 10:34:58.81M 2015-11-08T10:34:53.523Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.021 34.348 1498.8975 10:34:59.03M 2015-11-08T10:34:53.728Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.021 34.348 1498.8972 10:34:59.23M 2015-11-08T10:34:53.933Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.022 34.349 1498.8965 10:34:59.43M 2015-11-08T10:34:54.133Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.022 34.350 1498.8970 10:34:59.63M 2015-11-08T10:34:54.333Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.023 34.350 1498.8969 10:34:59.82M 2015-11-08T10:34:54.538Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.023 34.350 1498.8970 10:35:00.04M 2015-11-08T10:34:54.743Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.023 34.351 1498.8973 10:35:00.24M 2015-11-08T10:34:54.948Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.023 34.351 1498.8973 10:35:00.44M 2015-11-08T10:34:55.148Z|I-OCEAN7-304-XXXX| 25.90 12.717 40.024 34.352 1498.8969 10:35:00.64M 2015-11-08T10:34:55.348Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.023 34.351 1498.8956 10:35:00.84M 2015-11-08T10:34:55.558Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.023 34.350 1498.8956 10:35:01.06M 2015-11-08T10:34:55.758Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.026 34.353 1498.8979 10:35:01.26M 2015-11-08T10:34:55.963Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.025 34.353 1498.8969 10:35:01.46M 2015-11-08T10:34:56.163Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.026 34.353 1498.8976 10:35:01.66M 2015-11-08T10:34:56.368Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.026 34.353 1498.8972 10:35:01.86M 2015-11-08T10:34:56.583Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.025 34.353 1498.8976 10:35:02.07M 2015-11-08T10:34:56.768Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.025 34.352 1498.8977 10:35:02.29M 2015-11-08T10:34:56.978Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.027 34.353 1498.9005 10:35:02.47M 2015-11-08T10:34:57.178Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.027 34.353 1498.9016 10:35:02.67M 2015-11-08T10:34:57.383Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.027 34.353 1498.9005 10:35:02.87M 2015-11-08T10:34:57.583Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.028 34.354 1498.9027 10:35:03.09M 2015-11-08T10:34:57.788Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.024 34.350 1498.8977 10:35:03.29M 2015-11-08T10:34:57.988Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.024 34.350 1498.8983 10:35:03.49M 2015-11-08T10:34:58.188Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.022 34.348 1498.8949 10:35:03.68M 2015-11-08T10:34:58.398Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.021 34.348 1498.8943 10:35:03.88M 2015-11-08T10:34:58.598Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.021 34.349 1498.8929 10:35:04.10M 2015-11-08T10:34:58.803Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.021 34.348 1498.8921 10:35:04.30M 2015-11-08T10:34:59.003Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.020 34.348 1498.8910 10:35:04.50M 2015-11-08T10:34:59.208Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.020 34.348 1498.8909 10:35:04.70M 2015-11-08T10:34:59.413Z|I-OCEAN7-304-XXXX| 25.83 12.717 40.019 34.347 1498.8906 10:35:04.90M 2015-11-08T10:34:59.613Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.014 34.343 1498.8853 10:35:05.12M 2015-11-08T10:34:59.818Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.014 34.342 1498.8848 10:35:05.32M