2015-11-08T10:33:00.198Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.052 34.364 1498.9619 10:33:05.68M 2015-11-08T10:33:00.413Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.050 34.364 1498.9602 10:33:05.88M 2015-11-08T10:33:00.603Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.048 34.362 1498.9574 10:33:06.12M 2015-11-08T10:33:00.808Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.047 34.360 1498.9548 10:33:06.30M 2015-11-08T10:33:01.008Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.046 34.359 1498.9540 10:33:06.50M 2015-11-08T10:33:01.213Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.044 34.358 1498.9524 10:33:06.70M 2015-11-08T10:33:01.413Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.044 34.358 1498.9528 10:33:06.90M 2015-11-08T10:33:01.618Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.044 34.358 1498.9525 10:33:07.12M 2015-11-08T10:33:01.818Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.044 34.359 1498.9526 10:33:07.32M 2015-11-08T10:33:02.023Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.044 34.359 1498.9517 10:33:07.51M 2015-11-08T10:33:02.223Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.044 34.358 1498.9514 10:33:07.71M 2015-11-08T10:33:02.428Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.043 34.357 1498.9507 10:33:07.91M 2015-11-08T10:33:02.633Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.041 34.356 1498.9492 10:33:08.13M 2015-11-08T10:33:02.834Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.040 34.355 1498.9482 10:33:08.33M 2015-11-08T10:33:03.038Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.040 34.355 1498.9482 10:33:08.53M 2015-11-08T10:33:03.243Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.052 34.366 1498.9606 10:33:08.73M 2015-11-08T10:33:03.443Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.055 34.369 1498.9634 10:33:08.93M 2015-11-08T10:33:03.643Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.054 34.368 1498.9629 10:33:09.15M 2015-11-08T10:33:03.848Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.053 34.367 1498.9622 10:33:09.34M 2015-11-08T10:33:04.098Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.052 34.366 1498.9604 10:33:09.54M 2015-11-08T10:33:04.258Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.051 34.365 1498.9584 10:33:09.79M 2015-11-08T10:33:04.458Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.050 34.367 1498.9491 10:33:09.94M 2015-11-08T10:33:04.663Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.049 34.367 1498.9470 10:33:10.16M 2015-11-08T10:33:04.880Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9457 10:33:10.36M 2015-11-08T10:33:05.068Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9453 10:33:10.57M 2015-11-08T10:33:05.273Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.049 34.367 1498.9442 10:33:10.76M 2015-11-08T10:33:05.473Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.049 34.368 1498.9446 10:33:10.96M 2015-11-08T10:33:05.679Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.050 34.368 1498.9459 10:33:11.18M 2015-11-08T10:33:05.883Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.051 34.369 1498.9462 10:33:11.38M 2015-11-08T10:33:06.083Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.051 34.369 1498.9460 10:33:11.58M 2015-11-08T10:33:06.288Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.051 34.369 1498.9479 10:33:11.77M 2015-11-08T10:33:06.488Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.052 34.369 1498.9493 10:33:11.97M 2015-11-08T10:33:06.693Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.052 34.369 1498.9504 10:33:12.19M 2015-11-08T10:33:06.898Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.053 34.369 1498.9515 10:33:12.39M 2015-11-08T10:33:07.098Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.054 34.370 1498.9546 10:33:12.59M 2015-11-08T10:33:07.303Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.055 34.371 1498.9568 10:33:12.79M 2015-11-08T10:33:07.503Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.056 34.371 1498.9580 10:33:13.01M 2015-11-08T10:33:07.709Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.056 34.371 1498.9590 10:33:13.21M 2015-11-08T10:33:07.908Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.055 34.371 1498.9594 10:33:13.40M 2015-11-08T10:33:08.116Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.056 34.371 1498.9597 10:33:13.60M 2015-11-08T10:33:08.318Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.056 34.371 1498.9606 10:33:13.80M 2015-11-08T10:33:08.518Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.056 34.371 1498.9617 10:33:14.02M 2015-11-08T10:33:08.723Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.055 34.370 1498.9612 10:33:14.22M 2015-11-08T10:33:08.923Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.055 34.371 1498.9606 10:33:14.42M 2015-11-08T10:33:09.128Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.055 34.371 1498.9596 10:33:14.62M 2015-11-08T10:33:09.348Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.055 34.371 1498.9585 10:33:14.82M 2015-11-08T10:33:09.533Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.055 34.371 1498.9580 10:33:15.05M 2015-11-08T10:33:09.738Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.055 34.371 1498.9579 10:33:15.24M 2015-11-08T10:33:09.938Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.055 34.371 1498.9578 10:33:15.43M 2015-11-08T10:33:10.144Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.052 34.369 1498.9550 10:33:15.63M 2015-11-08T10:33:10.349Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.052 34.369 1498.9547 10:33:15.83M 2015-11-08T10:33:10.556Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.052 34.369 1498.9543 10:33:16.05M 2015-11-08T10:33:10.756Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.052 34.369 1498.9536 10:33:16.25M 2015-11-08T10:33:10.959Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.051 34.368 1498.9519 10:33:16.45M 2015-11-08T10:33:11.159Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.051 34.368 1498.9507 10:33:16.65M 2015-11-08T10:33:11.359Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.051 34.368 1498.9501 10:33:16.85M 2015-11-08T10:33:11.564Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.050 34.367 1498.9487 10:33:17.06M 2015-11-08T10:33:11.768Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.050 34.368 1498.9484 10:33:17.26M 2015-11-08T10:33:11.969Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.050 34.367 1498.9486 10:33:17.46M 2015-11-08T10:33:12.174Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.049 34.367 1498.9487 10:33:17.66M 2015-11-08T10:33:12.379Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.049 34.367 1498.9479 10:33:17.86M 2015-11-08T10:33:12.584Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.050 34.367 1498.9482 10:33:18.08M 2015-11-08T10:33:12.784Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.050 34.367 1498.9480 10:33:18.28M 2015-11-08T10:33:12.989Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.050 34.367 1498.9489 10:33:18.48M 2015-11-08T10:33:13.189Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.050 34.367 1498.9492 10:33:18.68M 2015-11-08T10:33:13.395Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.050 34.367 1498.9487 10:33:18.88M 2015-11-08T10:33:13.595Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.050 34.368 1498.9491 10:33:19.10M 2015-11-08T10:33:13.819Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.051 34.369 1498.9489 10:33:19.29M 2015-11-08T10:33:14.004Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.051 34.369 1498.9489 10:33:19.51M 2015-11-08T10:33:14.204Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.050 34.368 1498.9479 10:33:19.69M 2015-11-08T10:33:14.409Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.050 34.368 1498.9470 10:33:19.89M 2015-11-08T10:33:14.609Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.050 34.368 1498.9465 10:33:20.11M 2015-11-08T10:33:14.814Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.050 34.368 1498.9464 10:33:20.31M 2015-11-08T10:33:15.019Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.049 34.367 1498.9454 10:33:20.51M 2015-11-08T10:33:15.219Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.048 34.367 1498.9442 10:33:20.71M 2015-11-08T10:33:15.424Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.048 34.366 1498.9435 10:33:20.91M 2015-11-08T10:33:15.624Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.047 34.366 1498.9425 10:33:21.13M 2015-11-08T10:33:15.829Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.047 34.366 1498.9421 10:33:21.32M 2015-11-08T10:33:16.034Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.047 34.365 1498.9418 10:33:21.52M 2015-11-08T10:33:16.239Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.046 34.364 1498.9402 10:33:21.72M 2015-11-08T10:33:16.439Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.045 34.364 1498.9396 10:33:21.92M 2015-11-08T10:33:16.644Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.045 34.363 1498.9397 10:33:22.14M 2015-11-08T10:33:16.844Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.044 34.362 1498.9398 10:33:22.34M 2015-11-08T10:33:17.049Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.044 34.362 1498.9409 10:33:22.54M 2015-11-08T10:33:17.249Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.045 34.362 1498.9426 10:33:22.74M 2015-11-08T10:33:17.454Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.044 34.362 1498.9429 10:33:22.93M 2015-11-08T10:33:17.659Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.044 34.361 1498.9426 10:33:23.15M 2015-11-08T10:33:17.864Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.044 34.361 1498.9432 10:33:23.36M 2015-11-08T10:33:18.064Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.045 34.362 1498.9434 10:33:23.56M 2015-11-08T10:33:18.284Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.045 34.363 1498.9447 10:33:23.75M 2015-11-08T10:33:18.469Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.046 34.363 1498.9460 10:33:23.97M 2015-11-08T10:33:18.674Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.046 34.363 1498.9469 10:33:24.17M 2015-11-08T10:33:18.874Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.046 34.362 1498.9465 10:33:24.37M 2015-11-08T10:33:19.080Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.046 34.363 1498.9458 10:33:24.57M 2015-11-08T10:33:19.279Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.047 34.364 1498.9479 10:33:24.77M 2015-11-08T10:33:19.484Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.047 34.364 1498.9487 10:33:24.97M 2015-11-08T10:33:19.689Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.047 34.364 1498.9491 10:33:25.18M 2015-11-08T10:33:19.889Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.048 34.365 1498.9492 10:33:25.38M 2015-11-08T10:33:20.094Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.048 34.365 1498.9471 10:33:25.58M 2015-11-08T10:33:20.299Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.047 34.365 1498.9467 10:33:25.78M 2015-11-08T10:33:20.499Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.048 34.366 1498.9462 10:33:26.00M 2015-11-08T10:33:20.704Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.048 34.366 1498.9454 10:33:26.20M 2015-11-08T10:33:20.904Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.047 34.365 1498.9437 10:33:26.40M 2015-11-08T10:33:21.109Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.047 34.365 1498.9426 10:33:26.60M 2015-11-08T10:33:21.314Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.046 34.365 1498.9420 10:33:26.80M 2015-11-08T10:33:21.514Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.046 34.365 1498.9412 10:33:27.02M 2015-11-08T10:33:21.719Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.046 34.365 1498.9407 10:33:27.21M 2015-11-08T10:33:21.924Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.046 34.364 1498.9403 10:33:27.41M 2015-11-08T10:33:22.124Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.045 34.364 1498.9404 10:33:27.61M 2015-11-08T10:33:22.324Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.045 34.364 1498.9410 10:33:27.81M 2015-11-08T10:33:22.529Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.045 34.364 1498.9414 10:33:28.03M 2015-11-08T10:33:22.749Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.046 34.364 1498.9421 10:33:28.23M 2015-11-08T10:33:22.939Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.046 34.364 1498.9421 10:33:28.44M 2015-11-08T10:33:23.139Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.046 34.364 1498.9430 10:33:28.63M 2015-11-08T10:33:23.344Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.046 34.364 1498.9431 10:33:28.83M 2015-11-08T10:33:23.544Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.046 34.365 1498.9427 10:33:29.05M 2015-11-08T10:33:23.749Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.046 34.365 1498.9421 10:33:29.24M 2015-11-08T10:33:23.949Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.046 34.365 1498.9421 10:33:29.44M 2015-11-08T10:33:24.154Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.045 34.364 1498.9424 10:33:29.64M 2015-11-08T10:33:24.356Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.045 34.364 1498.9412 10:33:29.84M 2015-11-08T10:33:24.559Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.045 34.364 1498.9409 10:33:30.06M 2015-11-08T10:33:24.759Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.041 34.360 1498.9365 10:33:30.26M 2015-11-08T10:33:24.964Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.040 34.359 1498.9352 10:33:30.46M 2015-11-08T10:33:25.169Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.039 34.358 1498.9333 10:33:30.66M 2015-11-08T10:33:25.369Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.040 34.360 1498.9332 10:33:30.86M 2015-11-08T10:33:25.574Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.040 34.360 1498.9331 10:33:31.08M 2015-11-08T10:33:25.779Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.040 34.360 1498.9330 10:33:31.27M 2015-11-08T10:33:25.979Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.040 34.360 1498.9318 10:33:31.47M 2015-11-08T10:33:26.184Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.040 34.360 1498.9305 10:33:31.67M 2015-11-08T10:33:26.384Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.040 34.360 1498.9310 10:33:31.87M 2015-11-08T10:33:26.589Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.040 34.361 1498.9318 10:33:32.09M 2015-11-08T10:33:26.796Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.041 34.362 1498.9330 10:33:32.29M 2015-11-08T10:33:26.996Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.041 34.362 1498.9321 10:33:32.49M 2015-11-08T10:33:27.214Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.042 34.362 1498.9331 10:33:32.69M 2015-11-08T10:33:27.404Z|I-OCEAN7-304-XXXX| 25.85 12.725 40.042 34.362 1498.9337 10:33:32.90M 2015-11-08T10:33:27.604Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.042 34.362 1498.9336 10:33:33.11M 2015-11-08T10:33:27.809Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.043 34.363 1498.9336 10:33:33.31M 2015-11-08T10:33:28.009Z|I-OCEAN7-304-XXXX| 25.85 12.725 40.043 34.363 1498.9348 10:33:33.51M 2015-11-08T10:33:28.231Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.043 34.363 1498.9344 10:33:33.70M 2015-11-08T10:33:28.414Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.043 34.363 1498.9347 10:33:33.90M 2015-11-08T10:33:28.619Z|I-OCEAN7-304-XXXX| 25.84 12.725 40.043 34.363 1498.9355 10:33:34.12M 2015-11-08T10:33:28.824Z|I-OCEAN7-304-XXXX| 25.84 12.725 40.043 34.363 1498.9363 10:33:34.32M 2015-11-08T10:33:29.029Z|I-OCEAN7-304-XXXX| 25.84 12.725 40.044 34.364 1498.9376 10:33:34.52M 2015-11-08T10:33:29.229Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.044 34.364 1498.9377 10:33:34.72M 2015-11-08T10:33:29.479Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.045 34.364 1498.9380 10:33:34.92M 2015-11-08T10:33:29.636Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.045 34.364 1498.9393 10:33:35.18M 2015-11-08T10:33:29.840Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.045 34.364 1498.9397 10:33:35.33M 2015-11-08T10:33:30.039Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.045 34.364 1498.9408 10:33:35.53M 2015-11-08T10:33:30.244Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.046 34.364 1498.9414 10:33:35.73M 2015-11-08T10:33:30.449Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.046 34.365 1498.9420 10:33:35.93M 2015-11-08T10:33:30.649Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.046 34.365 1498.9419 10:33:36.15M 2015-11-08T10:33:30.854Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.047 34.365 1498.9423 10:33:36.35M 2015-11-08T10:33:31.059Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.047 34.366 1498.9417 10:33:36.55M 2015-11-08T10:33:31.259Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.047 34.366 1498.9407 10:33:36.75M 2015-11-08T10:33:31.464Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.047 34.366 1498.9402 10:33:36.95M 2015-11-08T10:33:31.684Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.046 34.366 1498.9390 10:33:37.16M 2015-11-08T10:33:31.869Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.046 34.366 1498.9385 10:33:37.38M 2015-11-08T10:33:32.069Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.046 34.366 1498.9381 10:33:37.56M 2015-11-08T10:33:32.279Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.045 34.365 1498.9373 10:33:37.76M 2015-11-08T10:33:32.482Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.045 34.365 1498.9360 10:33:37.96M 2015-11-08T10:33:32.681Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.044 34.365 1498.9353 10:33:38.18M 2015-11-08T10:33:32.886Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.044 34.365 1498.9344 10:33:38.38M 2015-11-08T10:33:33.085Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.044 34.365 1498.9335 10:33:38.58M 2015-11-08T10:33:33.289Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.044 34.365 1498.9335 10:33:38.78M 2015-11-08T10:33:33.494Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.041 34.362 1498.9290 10:33:39.98M 2015-11-08T10:33:33.695Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.040 34.362 1498.9282 10:33:39.19M 2015-11-08T10:33:33.900Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.040 34.362 1498.9280 10:33:39.39M 2015-11-08T10:33:34.099Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.040 34.362 1498.9279 10:33:39.59M 2015-11-08T10:33:34.305Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.040 34.362 1498.9270 10:33:39.79M 2015-11-08T10:33:34.557Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.041 34.362 1498.9277 10:33:40.01M 2015-11-08T10:33:34.714Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.041 34.363 1498.9287 10:33:40.25M 2015-11-08T10:33:34.916Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.041 34.363 1498.9293 10:33:40.41M 2015-11-08T10:33:35.120Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.042 34.364 1498.9301 10:33:40.61M 2015-11-08T10:33:35.320Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.042 34.364 1498.9307 10:33:40.81M 2015-11-08T10:33:35.525Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.043 34.364 1498.9315 10:33:41.02M 2015-11-08T10:33:35.725Z|I-OCEAN7-304-XXXX| 25.82 12.724 40.043 34.364 1498.9323 10:33:41.22M 2015-11-08T10:33:35.930Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.044 34.365 1498.9329 10:33:41.42M 2015-11-08T10:33:36.150Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.045 34.367 1498.9344 10:33:41.62M 2015-11-08T10:33:36.335Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.046 34.368 1498.9354 10:33:41.84M 2015-11-08T10:33:36.540Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.047 34.369 1498.9366 10:33:42.04M 2015-11-08T10:33:36.745Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.048 34.369 1498.9374 10:33:42.24M 2015-11-08T10:33:36.945Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.049 34.370 1498.9382 10:33:42.44M 2015-11-08T10:33:37.150Z|I-OCEAN7-304-XXXX| 25.82 12.724 40.049 34.370 1498.9392 10:33:42.64M 2015-11-08T10:33:37.350Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.050 34.371 1498.9413 10:33:42.84M 2015-11-08T10:33:37.556Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.051 34.372 1498.9414 10:33:43.06M 2015-11-08T10:33:37.755Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.051 34.372 1498.9417 10:33:43.26M 2015-11-08T10:33:37.993Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.051 34.372 1498.9412 10:33:43.45M 2015-11-08T10:33:38.165Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.051 34.372 1498.9412 10:33:43.65M 2015-11-08T10:33:38.365Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.052 34.373 1498.9412 10:33:43.85M 2015-11-08T10:33:38.570Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.052 34.374 1498.9413 10:33:44.07M 2015-11-08T10:33:38.770Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.052 34.374 1498.9417 10:33:44.27M 2015-11-08T10:33:38.975Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.052 34.373 1498.9407 10:33:44.47M 2015-11-08T10:33:39.175Z|I-OCEAN7-304-XXXX| 25.86 12.723 40.050 34.372 1498.9401 10:33:44.67M 2015-11-08T10:33:39.380Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.050 34.371 1498.9392 10:33:44.86M 2015-11-08T10:33:39.630Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.049 34.371 1498.9396 10:33:45.08M 2015-11-08T10:33:39.790Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.049 34.370 1498.9395 10:33:45.33M 2015-11-08T10:33:39.990Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.040 34.361 1498.9290 10:33:45.48M 2015-11-08T10:33:40.190Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.039 34.360 1498.9283 10:33:45.68M 2015-11-08T10:33:40.396Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.039 34.360 1498.9281 10:33:45.88M 2015-11-08T10:33:40.620Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.039 34.360 1498.9281 10:33:46.10M 2015-11-08T10:33:40.800Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.043 34.364 1498.9336 10:33:46.32M 2015-11-08T10:33:41.005Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.044 34.364 1498.9353 10:33:46.50M 2015-11-08T10:33:41.210Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.045 34.365 1498.9380 10:33:46.70M 2015-11-08T10:33:41.410Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.046 34.366 1498.9390 10:33:46.90M 2015-11-08T10:33:41.615Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.047 34.367 1498.9396 10:33:47.12M 2015-11-08T10:33:41.820Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.048 34.368 1498.9410 10:33:47.31M 2015-11-08T10:33:42.020Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.047 34.367 1498.9402 10:33:47.51M 2015-11-08T10:33:42.220Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.047 34.367 1498.9406 10:33:47.71M 2015-11-08T10:33:42.425Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.048 34.368 1498.9403 10:33:47.91M 2015-11-08T10:33:42.630Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.049 34.369 1498.9404 10:33:48.13M 2015-11-08T10:33:42.836Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.049 34.369 1498.9404 10:33:48.33M 2015-11-08T10:33:43.036Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.049 34.369 1498.9397 10:33:48.53M 2015-11-08T10:33:43.240Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.049 34.369 1498.9406 10:33:48.73M 2015-11-08T10:33:43.440Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.050 34.370 1498.9421 10:33:48.93M 2015-11-08T10:33:43.640Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.051 34.370 1498.9436 10:33:49.14M 2015-11-08T10:33:43.850Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.051 34.370 1498.9441 10:33:49.34M 2015-11-08T10:33:44.050Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.051 34.370 1498.9440 10:33:49.54M 2015-11-08T10:33:44.255Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.050 34.370 1498.9432 10:33:49.74M 2015-11-08T10:33:44.455Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.050 34.369 1498.9435 10:33:49.94M 2015-11-08T10:33:44.878Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.050 34.370 1498.9449 10:33:50.16M 2015-11-08T10:33:44.878Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.051 34.370 1498.9460 10:33:50.45M 2015-11-08T10:33:45.095Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.052 34.370 1498.9476 10:33:50.57M 2015-11-08T10:33:45.282Z|I-OCEAN7-304-XXXX| 25.84 12.726 40.049 34.368 1498.9454 10:33:50.78M 2015-11-08T10:33:45.485Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.048 34.366 1498.9456 10:33:50.96M 2015-11-08T10:33:45.685Z|I-OCEAN7-304-XXXX| 25.87 12.727 40.048 34.366 1498.9464 10:33:51.18M 2015-11-08T10:33:45.890Z|I-OCEAN7-304-XXXX| 25.87 12.727 40.048 34.366 1498.9464 10:33:51.38M 2015-11-08T10:33:46.090Z|I-OCEAN7-304-XXXX| 25.90 12.727 40.046 34.365 1498.9447 10:33:51.58M 2015-11-08T10:33:46.295Z|I-OCEAN7-304-XXXX| 25.90 12.727 40.046 34.365 1498.9448 10:33:51.78M 2015-11-08T10:33:46.500Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.047 34.365 1498.9446 10:33:52.00M 2015-11-08T10:33:46.700Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.047 34.366 1498.9440 10:33:52.20M 2015-11-08T10:33:46.905Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.048 34.366 1498.9441 10:33:52.40M 2015-11-08T10:33:47.105Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.049 34.368 1498.9445 10:33:52.60M 2015-11-08T10:33:47.305Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.050 34.369 1498.9447 10:33:52.79M 2015-11-08T10:33:47.510Z|I-OCEAN7-304-XXXX| 25.86 12.725 40.050 34.369 1498.9438 10:33:53.01M 2015-11-08T10:33:47.716Z|I-OCEAN7-304-XXXX| 25.86 12.725 40.050 34.370 1498.9440 10:33:53.21M 2015-11-08T10:33:47.919Z|I-OCEAN7-304-XXXX| 25.86 12.725 40.051 34.371 1498.9441 10:33:53.41M 2015-11-08T10:33:48.120Z|I-OCEAN7-304-XXXX| 25.85 12.725 40.051 34.371 1498.9435 10:33:53.61M 2015-11-08T10:33:48.325Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.051 34.371 1498.9427 10:33:53.81M 2015-11-08T10:33:48.525Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.051 34.371 1498.9419 10:33:54.03M 2015-11-08T10:33:48.730Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.050 34.371 1498.9402 10:33:54.23M 2015-11-08T10:33:48.935Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.049 34.370 1498.9385 10:33:54.43M 2015-11-08T10:33:49.140Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.048 34.369 1498.9368 10:33:54.63M 2015-11-08T10:33:49.340Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.047 34.369 1498.9360 10:33:54.83M 2015-11-08T10:33:49.560Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.046 34.368 1498.9351 10:33:55.04M 2015-11-08T10:33:49.745Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.046 34.367 1498.9344 10:33:55.26M 2015-11-08T10:33:49.945Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.045 34.367 1498.9332 10:33:55.44M 2015-11-08T10:33:50.156Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.044 34.366 1498.9323 10:33:55.64M 2015-11-08T10:33:50.356Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.044 34.365 1498.9323 10:33:55.84M 2015-11-08T10:33:50.560Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.043 34.364 1498.9310 10:33:56.06M 2015-11-08T10:33:50.760Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.043 34.364 1498.9297 10:33:56.26M 2015-11-08T10:33:50.965Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.042 34.364 1498.9285 10:33:56.46M 2015-11-08T10:33:51.165Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.042 34.364 1498.9276 10:33:56.66M 2015-11-08T10:33:51.365Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.042 34.364 1498.9271 10:33:56.85M 2015-11-08T10:33:51.570Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.041 34.364 1498.9264 10:33:57.07M 2015-11-08T10:33:51.775Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.041 34.364 1498.9259 10:33:57.27M 2015-11-08T10:33:51.980Z|I-OCEAN7-304-XXXX| 25.81 12.722 40.042 34.365 1498.9276 10:33:57.47M 2015-11-08T10:33:52.180Z|I-OCEAN7-304-XXXX| 25.84 12.722 40.043 34.366 1498.9292 10:33:57.67M 2015-11-08T10:33:52.385Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.044 34.367 1498.9292 10:33:57.87M 2015-11-08T10:33:52.585Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.044 34.367 1498.9286 10:33:58.09M 2015-11-08T10:33:52.790Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.044 34.367 1498.9277 10:33:58.29M 2015-11-08T10:33:52.996Z|I-OCEAN7-304-XXXX| 25.84 12.721 40.043 34.367 1498.9269 10:33:58.49M 2015-11-08T10:33:53.195Z|I-OCEAN7-304-XXXX| 25.87 12.721 40.043 34.367 1498.9266 10:33:58.69M 2015-11-08T10:33:53.400Z|I-OCEAN7-304-XXXX| 25.90 12.721 40.042 34.367 1498.9255 10:33:58.89M 2015-11-08T10:33:53.605Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.042 34.366 1498.9246 10:33:59.10M 2015-11-08T10:33:53.805Z|I-OCEAN7-304-XXXX| 25.88 12.720 40.041 34.366 1498.9230 10:33:59.30M 2015-11-08T10:33:54.025Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.041 34.366 1498.9224 10:33:59.50M 2015-11-08T10:33:54.210Z|I-OCEAN7-304-XXXX| 25.90 12.720 40.041 34.366 1498.9229 10:33:59.72M 2015-11-08T10:33:54.415Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.041 34.366 1498.9222 10:33:59.90M 2015-11-08T10:33:54.620Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.041 34.366 1498.9229 10:34:00.12M 2015-11-08T10:33:54.820Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.041 34.366 1498.9224 10:34:00.32M 2015-11-08T10:33:55.025Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.042 34.366 1498.9210 10:34:00.52M 2015-11-08T10:33:55.225Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.041 34.366 1498.9213 10:34:00.72M 2015-11-08T10:33:55.430Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.041 34.366 1498.9209 10:34:00.92M 2015-11-08T10:33:55.630Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.042 34.367 1498.9211 10:34:01.13M 2015-11-08T10:33:55.837Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.042 34.368 1498.9209 10:34:01.33M 2015-11-08T10:33:56.061Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.043 34.368 1498.9209 10:34:01.53M 2015-11-08T10:33:56.240Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.043 34.368 1498.9214 10:34:01.73M 2015-11-08T10:33:56.445Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.043 34.368 1498.9208 10:34:01.93M 2015-11-08T10:33:56.645Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.043 34.369 1498.9208 10:34:02.15M 2015-11-08T10:33:56.850Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.043 34.369 1498.9215 10:34:02.35M 2015-11-08T10:33:57.055Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.369 1498.9214 10:34:02.55M 2015-11-08T10:33:57.261Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.369 1498.9218 10:34:02.75M 2015-11-08T10:33:57.461Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.370 1498.9221 10:34:02.94M 2015-11-08T10:33:57.666Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.044 34.370 1498.9227 10:34:03.16M 2015-11-08T10:33:57.866Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.370 1498.9221 10:34:03.36M 2015-11-08T10:33:58.071Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.370 1498.9222 10:34:03.56M 2015-11-08T10:33:58.271Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.370 1498.9224 10:34:03.76M 2015-11-08T10:33:58.491Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.369 1498.9226 10:34:03.96M 2015-11-08T10:33:58.678Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.043 34.369 1498.9210 10:34:04.20M 2015-11-08T10:33:58.881Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.043 34.368 1498.9210 10:34:04.38M 2015-11-08T10:33:59.081Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.042 34.368 1498.9202 10:34:04.57M 2015-11-08T10:33:59.291Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.042 34.367 1498.9193 10:34:04.77M 2015-11-08T10:33:59.497Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.041 34.367 1498.9192 10:34:05.98M 2015-11-08T10:33:59.691Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.041 34.367 1498.9187 10:34:05.19M 2015-11-08T10:33:59.896Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.041 34.366 1498.9182 10:34:05.39M