2015-11-08T10:31:00.003Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.050 34.364 1498.9562 10:31:05.51M 2015-11-08T10:31:00.208Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.050 34.364 1498.9559 10:31:05.69M 2015-11-08T10:31:00.408Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.050 34.364 1498.9563 10:31:05.89M 2015-11-08T10:31:00.613Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.050 34.364 1498.9562 10:31:06.10M 2015-11-08T10:31:00.813Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.050 34.364 1498.9558 10:31:06.30M 2015-11-08T10:31:01.018Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.050 34.364 1498.9556 10:31:06.50M 2015-11-08T10:31:01.218Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.049 34.363 1498.9562 10:31:06.70M 2015-11-08T10:31:01.423Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.048 34.362 1498.9552 10:31:06.90M 2015-11-08T10:31:01.628Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.048 34.362 1498.9550 10:31:07.12M 2015-11-08T10:31:01.828Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.048 34.362 1498.9552 10:31:07.32M 2015-11-08T10:31:02.033Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.048 34.362 1498.9556 10:31:07.52M 2015-11-08T10:31:02.238Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.048 34.362 1498.9576 10:31:07.72M 2015-11-08T10:31:02.438Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.049 34.362 1498.9579 10:31:07.92M 2015-11-08T10:31:02.638Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.049 34.363 1498.9583 10:31:08.14M 2015-11-08T10:31:02.843Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.050 34.363 1498.9597 10:31:08.33M 2015-11-08T10:31:03.048Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.047 34.360 1498.9568 10:31:08.53M 2015-11-08T10:31:03.253Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.046 34.360 1498.9558 10:31:08.73M 2015-11-08T10:31:03.453Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.048 34.362 1498.9578 10:31:08.93M 2015-11-08T10:31:03.658Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.049 34.362 1498.9580 10:31:09.15M 2015-11-08T10:31:03.858Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.049 34.363 1498.9579 10:31:09.35M 2015-11-08T10:31:04.063Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.059 34.372 1498.9688 10:31:09.55M 2015-11-08T10:31:04.283Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.059 34.373 1498.9696 10:31:09.75M 2015-11-08T10:31:04.468Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.056 34.369 1498.9666 10:31:09.96M 2015-11-08T10:31:04.668Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.056 34.369 1498.9656 10:31:10.17M 2015-11-08T10:31:04.879Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.055 34.368 1498.9644 10:31:10.36M 2015-11-08T10:31:05.082Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.054 34.367 1498.9630 10:31:10.56M 2015-11-08T10:31:05.283Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.053 34.366 1498.9611 10:31:10.76M 2015-11-08T10:31:05.483Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.051 34.365 1498.9592 10:31:10.96M 2015-11-08T10:31:05.684Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.050 34.363 1498.9578 10:31:11.18M 2015-11-08T10:31:05.888Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.049 34.363 1498.9567 10:31:11.38M 2015-11-08T10:31:06.093Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.049 34.362 1498.9562 10:31:11.58M 2015-11-08T10:31:06.298Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.048 34.362 1498.9556 10:31:11.78M 2015-11-08T10:31:06.498Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.050 34.363 1498.9580 10:31:12.00M 2015-11-08T10:31:06.703Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.051 34.364 1498.9591 10:31:12.19M 2015-11-08T10:31:06.903Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.051 34.365 1498.9592 10:31:12.39M 2015-11-08T10:31:07.108Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.052 34.364 1498.9652 10:31:12.59M 2015-11-08T10:31:07.313Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.053 34.364 1498.9663 10:31:12.79M 2015-11-08T10:31:07.518Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.050 34.362 1498.9628 10:31:13.01M 2015-11-08T10:31:07.718Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.050 34.362 1498.9634 10:31:13.21M 2015-11-08T10:31:07.918Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.050 34.361 1498.9629 10:31:13.41M 2015-11-08T10:31:08.123Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.049 34.361 1498.9626 10:31:13.61M 2015-11-08T10:31:08.328Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.048 34.359 1498.9609 10:31:13.81M 2015-11-08T10:31:08.528Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.048 34.359 1498.9606 10:31:14.03M 2015-11-08T10:31:08.748Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.048 34.359 1498.9603 10:31:14.23M 2015-11-08T10:31:08.933Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.048 34.360 1498.9602 10:31:14.44M 2015-11-08T10:31:09.138Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.050 34.362 1498.9614 10:31:14.62M 2015-11-08T10:31:09.338Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.051 34.363 1498.9635 10:31:14.82M 2015-11-08T10:31:09.543Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.053 34.365 1498.9656 10:31:15.04M 2015-11-08T10:31:09.748Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.054 34.366 1498.9661 10:31:15.24M 2015-11-08T10:31:09.948Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.059 34.371 1498.9717 10:31:15.44M 2015-11-08T10:31:10.153Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.060 34.372 1498.9727 10:31:15.64M 2015-11-08T10:31:10.359Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.061 34.373 1498.9749 10:31:15.84M 2015-11-08T10:31:10.558Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.062 34.373 1498.9761 10:31:16.06M 2015-11-08T10:31:10.763Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.063 34.374 1498.9771 10:31:16.25M 2015-11-08T10:31:10.968Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.064 34.375 1498.9790 10:31:16.45M 2015-11-08T10:31:11.168Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.065 34.376 1498.9808 10:31:16.65M 2015-11-08T10:31:11.368Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.065 34.376 1498.9814 10:31:16.85M 2015-11-08T10:31:11.573Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.056 34.367 1498.9714 10:31:17.07M 2015-11-08T10:31:11.778Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.055 34.366 1498.9709 10:31:17.27M 2015-11-08T10:31:11.983Z|I-OCEAN7-304-XXXX| 25.89 12.735 40.055 34.366 1498.9714 10:31:17.47M 2015-11-08T10:31:12.184Z|I-OCEAN7-304-XXXX| 25.89 12.735 40.049 34.360 1498.9653 10:31:17.67M 2015-11-08T10:31:12.389Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.049 34.360 1498.9647 10:31:17.86M 2015-11-08T10:31:12.589Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.050 34.361 1498.9651 10:31:18.08M 2015-11-08T10:31:12.795Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.050 34.361 1498.9657 10:31:18.28M 2015-11-08T10:31:12.995Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.051 34.362 1498.9658 10:31:18.48M 2015-11-08T10:31:13.219Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.050 34.361 1498.9657 10:31:18.68M 2015-11-08T10:31:13.404Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.051 34.362 1498.9662 10:31:18.90M 2015-11-08T10:31:13.608Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.051 34.362 1498.9658 10:31:19.10M 2015-11-08T10:31:13.808Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.050 34.361 1498.9657 10:31:19.30M 2015-11-08T10:31:14.008Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.049 34.360 1498.9652 10:31:19.50M 2015-11-08T10:31:14.214Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.049 34.360 1498.9631 10:31:19.70M 2015-11-08T10:31:14.419Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.048 34.359 1498.9601 10:31:19.90M 2015-11-08T10:31:14.623Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.046 34.358 1498.9576 10:31:20.12M 2015-11-08T10:31:14.823Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.046 34.358 1498.9580 10:31:20.31M 2015-11-08T10:31:15.029Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.046 34.358 1498.9573 10:31:20.51M 2015-11-08T10:31:15.229Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.045 34.357 1498.9547 10:31:20.71M 2015-11-08T10:31:15.436Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.044 34.357 1498.9525 10:31:20.91M 2015-11-08T10:31:15.636Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.048 34.361 1498.9585 10:31:21.13M 2015-11-08T10:31:15.839Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.049 34.361 1498.9572 10:31:21.33M 2015-11-08T10:31:16.044Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.056 34.369 1498.9646 10:31:21.53M 2015-11-08T10:31:16.244Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.052 34.365 1498.9594 10:31:21.73M 2015-11-08T10:31:16.449Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.051 34.365 1498.9578 10:31:21.92M 2015-11-08T10:31:16.654Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.051 34.365 1498.9579 10:31:22.15M 2015-11-08T10:31:16.854Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.051 34.365 1498.9575 10:31:22.34M 2015-11-08T10:31:17.059Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.050 34.364 1498.9567 10:31:22.54M 2015-11-08T10:31:17.259Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.049 34.363 1498.9567 10:31:22.74M 2015-11-08T10:31:17.464Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.049 34.362 1498.9574 10:31:22.94M 2015-11-08T10:31:17.684Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.049 34.363 1498.9574 10:31:23.16M 2015-11-08T10:31:17.869Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.050 34.363 1498.9592 10:31:23.38M 2015-11-08T10:31:18.074Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.051 34.364 1498.9614 10:31:23.56M 2015-11-08T10:31:18.279Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.052 34.365 1498.9624 10:31:23.76M 2015-11-08T10:31:18.479Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.054 34.366 1498.9650 10:31:23.95M 2015-11-08T10:31:18.684Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.054 34.367 1498.9652 10:31:24.17M 2015-11-08T10:31:18.884Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.055 34.368 1498.9664 10:31:24.38M 2015-11-08T10:31:19.089Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.055 34.368 1498.9672 10:31:24.57M 2015-11-08T10:31:19.289Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.056 34.369 1498.9694 10:31:24.77M 2015-11-08T10:31:19.494Z|I-OCEAN7-304-XXXX| 25.97 12.733 40.056 34.369 1498.9705 10:31:24.97M 2015-11-08T10:31:19.694Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.056 34.369 1498.9705 10:31:25.19M 2015-11-08T10:31:19.899Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.056 34.368 1498.9702 10:31:25.39M 2015-11-08T10:31:20.104Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.049 34.361 1498.9622 10:31:25.59M 2015-11-08T10:31:20.304Z|I-OCEAN7-304-XXXX| 25.88 12.734 40.049 34.361 1498.9615 10:31:25.79M 2015-11-08T10:31:20.504Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.048 34.360 1498.9607 10:31:26.00M 2015-11-08T10:31:20.714Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.048 34.360 1498.9603 10:31:26.20M 2015-11-08T10:31:20.915Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.046 34.359 1498.9584 10:31:26.40M 2015-11-08T10:31:21.119Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.046 34.359 1498.9574 10:31:26.60M 2015-11-08T10:31:21.319Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.046 34.359 1498.9567 10:31:26.80M 2015-11-08T10:31:21.524Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.045 34.358 1498.9546 10:31:27.02M 2015-11-08T10:31:21.724Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.053 34.365 1498.9634 10:31:27.22M 2015-11-08T10:31:21.929Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.053 34.365 1498.9636 10:31:27.42M 2015-11-08T10:31:22.149Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.053 34.365 1498.9640 10:31:27.62M 2015-11-08T10:31:22.334Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.052 34.365 1498.9622 10:31:27.83M 2015-11-08T10:31:22.584Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.052 34.365 1498.9615 10:31:28.04M 2015-11-08T10:31:22.739Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.052 34.365 1498.9600 10:31:28.28M 2015-11-08T10:31:22.944Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.051 34.364 1498.9587 10:31:28.43M 2015-11-08T10:31:23.149Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.050 34.364 1498.9578 10:31:28.63M 2015-11-08T10:31:23.349Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.050 34.364 1498.9576 10:31:28.83M 2015-11-08T10:31:23.556Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.051 34.364 1498.9592 10:31:29.05M 2015-11-08T10:31:23.759Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.051 34.364 1498.9596 10:31:29.25M 2015-11-08T10:31:23.959Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.051 34.365 1498.9606 10:31:29.45M 2015-11-08T10:31:24.164Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.051 34.364 1498.9602 10:31:29.65M 2015-11-08T10:31:24.369Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.052 34.365 1498.9609 10:31:29.85M 2015-11-08T10:31:24.569Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.053 34.366 1498.9623 10:31:30.07M 2015-11-08T10:31:24.774Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.054 34.367 1498.9633 10:31:30.26M 2015-11-08T10:31:24.974Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.054 34.367 1498.9641 10:31:30.46M 2015-11-08T10:31:25.179Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.054 34.367 1498.9634 10:31:30.66M 2015-11-08T10:31:25.392Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.061 34.374 1498.9724 10:31:30.86M 2015-11-08T10:31:25.584Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.062 34.374 1498.9733 10:31:31.08M 2015-11-08T10:31:25.789Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.062 34.375 1498.9745 10:31:31.28M 2015-11-08T10:31:25.989Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.055 34.367 1498.9661 10:31:31.48M 2015-11-08T10:31:26.199Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.053 34.365 1498.9651 10:31:31.68M 2015-11-08T10:31:26.396Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.052 34.365 1498.9633 10:31:31.87M 2015-11-08T10:31:26.619Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.051 34.364 1498.9626 10:31:32.09M 2015-11-08T10:31:26.804Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.051 34.364 1498.9622 10:31:32.31M 2015-11-08T10:31:27.004Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.050 34.363 1498.9608 10:31:32.49M 2015-11-08T10:31:27.204Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.051 34.363 1498.9619 10:31:32.69M 2015-11-08T10:31:27.409Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.051 34.363 1498.9626 10:31:32.89M 2015-11-08T10:31:27.659Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.052 34.364 1498.9639 10:31:33.11M 2015-11-08T10:31:27.819Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.049 34.361 1498.9607 10:31:33.35M 2015-11-08T10:31:28.019Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.049 34.361 1498.9603 10:31:33.51M 2015-11-08T10:31:28.224Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.049 34.361 1498.9607 10:31:33.71M 2015-11-08T10:31:28.424Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.049 34.361 1498.9609 10:31:33.91M 2015-11-08T10:31:28.629Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.049 34.361 1498.9613 10:31:34.12M 2015-11-08T10:31:28.829Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.050 34.362 1498.9619 10:31:34.32M 2015-11-08T10:31:29.036Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.051 34.362 1498.9628 10:31:34.52M 2015-11-08T10:31:29.239Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.050 34.363 1498.9607 10:31:34.72M 2015-11-08T10:31:29.444Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.051 34.364 1498.9613 10:31:34.92M 2015-11-08T10:31:29.644Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.052 34.365 1498.9637 10:31:35.14M 2015-11-08T10:31:29.849Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.054 34.366 1498.9648 10:31:35.34M 2015-11-08T10:31:30.054Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.054 34.367 1498.9668 10:31:35.54M 2015-11-08T10:31:30.254Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.064 34.376 1498.9785 10:31:35.74M 2015-11-08T10:31:30.454Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.064 34.376 1498.9780 10:31:35.93M 2015-11-08T10:31:30.659Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.065 34.377 1498.9775 10:31:36.15M 2015-11-08T10:31:30.864Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.061 34.374 1498.9733 10:31:36.35M 2015-11-08T10:31:31.084Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.060 34.373 1498.9723 10:31:36.55M 2015-11-08T10:31:31.269Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.059 34.372 1498.9719 10:31:36.77M 2015-11-08T10:31:31.469Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.059 34.371 1498.9713 10:31:36.95M 2015-11-08T10:31:31.674Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.058 34.371 1498.9706 10:31:37.17M 2015-11-08T10:31:31.879Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.051 34.364 1498.9625 10:31:37.37M 2015-11-08T10:31:32.079Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.050 34.363 1498.9607 10:31:37.57M 2015-11-08T10:31:32.284Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.050 34.362 1498.9603 10:31:37.76M 2015-11-08T10:31:32.489Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.053 34.366 1498.9647 10:31:37.96M 2015-11-08T10:31:32.689Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.054 34.367 1498.9651 10:31:38.18M 2015-11-08T10:31:32.894Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.055 34.367 1498.9648 10:31:38.38M 2015-11-08T10:31:33.094Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.055 34.368 1498.9646 10:31:38.58M 2015-11-08T10:31:33.299Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.054 34.367 1498.9633 10:31:38.78M 2015-11-08T10:31:33.504Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.053 34.366 1498.9633 10:31:39.00M 2015-11-08T10:31:33.704Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.052 34.367 1498.9564 10:31:39.20M 2015-11-08T10:31:33.904Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.054 34.369 1498.9564 10:31:39.40M 2015-11-08T10:31:34.109Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.064 34.379 1498.9674 10:31:39.59M 2015-11-08T10:31:34.314Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.064 34.379 1498.9683 10:31:39.79M 2015-11-08T10:31:34.521Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.061 34.377 1498.9641 10:31:40.02M 2015-11-08T10:31:34.720Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.061 34.376 1498.9624 10:31:40.22M 2015-11-08T10:31:34.924Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.060 34.375 1498.9613 10:31:40.41M 2015-11-08T10:31:35.129Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.059 34.375 1498.9612 10:31:40.61M 2015-11-08T10:31:35.329Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.059 34.374 1498.9615 10:31:40.81M 2015-11-08T10:31:35.549Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.058 34.372 1498.9624 10:31:41.03M 2015-11-08T10:31:35.739Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.057 34.371 1498.9622 10:31:41.25M 2015-11-08T10:31:35.939Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.056 34.370 1498.9623 10:31:41.43M 2015-11-08T10:31:36.139Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.056 34.370 1498.9628 10:31:41.63M 2015-11-08T10:31:36.344Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.370 1498.9633 10:31:41.83M 2015-11-08T10:31:36.549Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.056 34.370 1498.9648 10:31:42.05M 2015-11-08T10:31:36.749Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.056 34.369 1498.9658 10:31:42.24M 2015-11-08T10:31:36.957Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.056 34.369 1498.9666 10:31:42.44M 2015-11-08T10:31:37.155Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.056 34.369 1498.9683 10:31:42.64M 2015-11-08T10:31:37.360Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.056 34.368 1498.9686 10:31:42.84M 2015-11-08T10:31:37.565Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.056 34.368 1498.9689 10:31:43.06M 2015-11-08T10:31:37.810Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.056 34.368 1498.9695 10:31:43.26M 2015-11-08T10:31:37.970Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.056 34.367 1498.9700 10:31:43.50M 2015-11-08T10:31:38.170Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.055 34.367 1498.9689 10:31:43.66M 2015-11-08T10:31:38.375Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.054 34.367 1498.9678 10:31:43.86M 2015-11-08T10:31:38.575Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.054 34.367 1498.9685 10:31:44.07M 2015-11-08T10:31:38.784Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.054 34.366 1498.9677 10:31:44.27M 2015-11-08T10:31:38.985Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.053 34.365 1498.9681 10:31:44.47M 2015-11-08T10:31:39.185Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.053 34.365 1498.9677 10:31:44.67M 2015-11-08T10:31:39.390Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.052 34.365 1498.9666 10:31:44.87M 2015-11-08T10:31:39.595Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.052 34.365 1498.9653 10:31:45.09M 2015-11-08T10:31:39.795Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.052 34.365 1498.9650 10:31:45.29M 2015-11-08T10:31:40.015Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.052 34.365 1498.9646 10:31:45.49M 2015-11-08T10:31:40.205Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.052 34.365 1498.9640 10:31:45.70M 2015-11-08T10:31:40.410Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.053 34.366 1498.9636 10:31:45.89M 2015-11-08T10:31:40.605Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.053 34.366 1498.9633 10:31:46.11M 2015-11-08T10:31:40.815Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.053 34.366 1498.9634 10:31:46.30M 2015-11-08T10:31:41.015Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.052 34.365 1498.9634 10:31:46.50M 2015-11-08T10:31:41.220Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.053 34.365 1498.9636 10:31:46.70M 2015-11-08T10:31:41.420Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.053 34.366 1498.9646 10:31:46.90M 2015-11-08T10:31:41.625Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.054 34.366 1498.9634 10:31:47.12M 2015-11-08T10:31:41.825Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.055 34.367 1498.9648 10:31:47.32M 2015-11-08T10:31:42.032Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.056 34.369 1498.9661 10:31:47.52M 2015-11-08T10:31:42.230Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.058 34.370 1498.9677 10:31:47.72M 2015-11-08T10:31:42.437Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.060 34.372 1498.9701 10:31:47.91M 2015-11-08T10:31:42.635Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.061 34.372 1498.9722 10:31:48.13M 2015-11-08T10:31:42.890Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.062 34.373 1498.9731 10:31:48.33M 2015-11-08T10:31:43.045Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.063 34.374 1498.9745 10:31:48.58M 2015-11-08T10:31:43.250Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.063 34.375 1498.9756 10:31:48.73M 2015-11-08T10:31:43.450Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.064 34.375 1498.9755 10:31:48.93M 2015-11-08T10:31:43.655Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.064 34.376 1498.9753 10:31:49.15M 2015-11-08T10:31:43.860Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.065 34.377 1498.9750 10:31:49.35M 2015-11-08T10:31:44.060Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.066 34.377 1498.9779 10:31:49.55M 2015-11-08T10:31:44.260Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.066 34.378 1498.9780 10:31:49.75M 2015-11-08T10:31:44.480Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.067 34.379 1498.9796 10:31:49.94M 2015-11-08T10:31:44.670Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.068 34.379 1498.9806 10:31:50.18M 2015-11-08T10:31:44.870Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.068 34.380 1498.9821 10:31:50.36M 2015-11-08T10:31:45.075Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.069 34.380 1498.9829 10:31:50.56M 2015-11-08T10:31:45.280Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.058 34.369 1498.9714 10:31:50.76M 2015-11-08T10:31:45.480Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.057 34.368 1498.9709 10:31:50.96M 2015-11-08T10:31:45.685Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.058 34.369 1498.9716 10:31:51.18M 2015-11-08T10:31:45.885Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.059 34.370 1498.9727 10:31:51.38M 2015-11-08T10:31:46.090Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.059 34.371 1498.9727 10:31:51.58M 2015-11-08T10:31:46.295Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.059 34.372 1498.9728 10:31:51.78M 2015-11-08T10:31:46.500Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.060 34.372 1498.9734 10:31:51.97M 2015-11-08T10:31:46.700Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.061 34.373 1498.9745 10:31:52.19M 2015-11-08T10:31:46.900Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.061 34.374 1498.9746 10:31:52.39M 2015-11-08T10:31:47.105Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.061 34.374 1498.9742 10:31:52.59M 2015-11-08T10:31:47.310Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.060 34.373 1498.9736 10:31:52.79M 2015-11-08T10:31:47.510Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.060 34.373 1498.9741 10:31:53.01M 2015-11-08T10:31:47.716Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.061 34.373 1498.9738 10:31:53.21M 2015-11-08T10:31:47.915Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.060 34.373 1498.9728 10:31:53.41M 2015-11-08T10:31:48.120Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.060 34.373 1498.9722 10:31:53.60M 2015-11-08T10:31:48.325Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.060 34.373 1498.9719 10:31:53.80M 2015-11-08T10:31:48.525Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.060 34.373 1498.9709 10:31:54.02M 2015-11-08T10:31:48.730Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.060 34.373 1498.9703 10:31:54.22M 2015-11-08T10:31:48.950Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.060 34.373 1498.9695 10:31:54.42M 2015-11-08T10:31:49.135Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.059 34.372 1498.9694 10:31:54.64M 2015-11-08T10:31:49.340Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.058 34.371 1498.9686 10:31:54.82M 2015-11-08T10:31:49.540Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.058 34.370 1498.9685 10:31:55.04M 2015-11-08T10:31:49.745Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.058 34.370 1498.9691 10:31:55.24M 2015-11-08T10:31:49.945Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.058 34.369 1498.9694 10:31:55.44M 2015-11-08T10:31:50.150Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.057 34.369 1498.9694 10:31:55.64M 2015-11-08T10:31:50.350Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.057 34.369 1498.9695 10:31:55.83M 2015-11-08T10:31:50.557Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.057 34.368 1498.9697 10:31:56.05M 2015-11-08T10:31:50.760Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.056 34.367 1498.9700 10:31:56.25M 2015-11-08T10:31:50.960Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.057 34.367 1498.9711 10:31:56.45M 2015-11-08T10:31:51.165Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.057 34.368 1498.9709 10:31:56.65M 2015-11-08T10:31:51.370Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.057 34.368 1498.9707 10:31:56.85M 2015-11-08T10:31:51.570Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.057 34.368 1498.9717 10:31:57.07M 2015-11-08T10:31:51.775Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.057 34.367 1498.9717 10:31:57.27M 2015-11-08T10:31:51.980Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.057 34.367 1498.9722 10:31:57.47M 2015-11-08T10:31:52.180Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.056 34.367 1498.9727 10:31:57.67M 2015-11-08T10:31:52.385Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.057 34.367 1498.9729 10:31:57.86M 2015-11-08T10:31:52.585Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.057 34.367 1498.9731 10:31:58.08M 2015-11-08T10:31:52.790Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.056 34.367 1498.9728 10:31:58.28M 2015-11-08T10:31:52.995Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.056 34.367 1498.9719 10:31:58.48M 2015-11-08T10:31:53.195Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.055 34.366 1498.9727 10:31:58.68M 2015-11-08T10:31:53.433Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.055 34.366 1498.9729 10:31:58.88M 2015-11-08T10:31:53.600Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.055 34.366 1498.9720 10:31:59.12M 2015-11-08T10:31:53.805Z|I-OCEAN7-304-XXXX| 25.91 12.735 40.055 34.366 1498.9725 10:31:59.30M 2015-11-08T10:31:54.005Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.056 34.366 1498.9725 10:31:59.50M 2015-11-08T10:31:54.210Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.056 34.366 1498.9733 10:31:59.70M 2015-11-08T10:31:54.415Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.056 34.366 1498.9731 10:31:59.90M 2015-11-08T10:31:54.620Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.056 34.366 1498.9741 10:32:00.11M 2015-11-08T10:31:54.832Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.057 34.367 1498.9752 10:32:00.31M 2015-11-08T10:31:55.025Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.057 34.367 1498.9769 10:32:00.51M 2015-11-08T10:31:55.225Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.058 34.368 1498.9768 10:32:00.71M 2015-11-08T10:31:55.432Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.058 34.368 1498.9766 10:32:00.91M 2015-11-08T10:31:55.630Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.058 34.368 1498.9761 10:32:01.13M 2015-11-08T10:31:55.836Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.059 34.370 1498.9755 10:32:01.33M 2015-11-08T10:31:56.040Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.060 34.370 1498.9757 10:32:01.53M 2015-11-08T10:31:56.236Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.060 34.370 1498.9758 10:32:01.73M 2015-11-08T10:31:56.445Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.060 34.370 1498.9756 10:32:01.92M 2015-11-08T10:31:56.645Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.060 34.370 1498.9753 10:32:02.14M 2015-11-08T10:31:56.850Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.060 34.371 1498.9751 10:32:02.34M 2015-11-08T10:31:57.050Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.061 34.371 1498.9761 10:32:02.54M 2015-11-08T10:31:57.255Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.061 34.371 1498.9771 10:32:02.74M 2015-11-08T10:31:57.460Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.061 34.371 1498.9781 10:32:02.94M 2015-11-08T10:31:57.665Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.061 34.370 1498.9777 10:32:03.16M 2015-11-08T10:31:57.881Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.060 34.370 1498.9757 10:32:03.36M 2015-11-08T10:31:58.070Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.060 34.370 1498.9750 10:32:03.57M 2015-11-08T10:31:58.272Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.059 34.370 1498.9744 10:32:03.75M 2015-11-08T10:31:58.475Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.060 34.370 1498.9745 10:32:03.95M 2015-11-08T10:31:58.680Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.060 34.370 1498.9744 10:32:04.17M 2015-11-08T10:31:58.881Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.059 34.370 1498.9738 10:32:04.37M 2015-11-08T10:31:59.085Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.060 34.371 1498.9736 10:32:04.57M 2015-11-08T10:31:59.285Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.060 34.371 1498.9734 10:32:04.77M 2015-11-08T10:31:59.490Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.060 34.371 1498.9739 10:32:04.97M 2015-11-08T10:31:59.690Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.060 34.371 1498.9746 10:32:05.19M 2015-11-08T10:31:59.890Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.060 34.370 1498.9753 10:32:05.39M