2015-11-08T10:30:00.105Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.053 34.368 1498.9584 10:30:05.59M 2015-11-08T10:30:00.310Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.053 34.368 1498.9587 10:30:05.79M 2015-11-08T10:30:00.510Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.053 34.368 1498.9589 10:30:06.01M 2015-11-08T10:30:00.715Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.054 34.368 1498.9604 10:30:06.20M 2015-11-08T10:30:00.920Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.055 34.369 1498.9622 10:30:06.41M 2015-11-08T10:30:01.125Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.055 34.369 1498.9617 10:30:06.60M 2015-11-08T10:30:01.325Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.055 34.369 1498.9620 10:30:06.80M 2015-11-08T10:30:01.525Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.055 34.369 1498.9622 10:30:07.02M 2015-11-08T10:30:01.746Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.056 34.370 1498.9629 10:30:07.22M 2015-11-08T10:30:01.935Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.057 34.371 1498.9653 10:30:07.44M 2015-11-08T10:30:02.135Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.058 34.371 1498.9661 10:30:07.62M 2015-11-08T10:30:02.340Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.059 34.372 1498.9675 10:30:07.82M 2015-11-08T10:30:02.545Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.060 34.373 1498.9684 10:30:08.04M 2015-11-08T10:30:02.745Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.060 34.373 1498.9691 10:30:08.24M 2015-11-08T10:30:02.950Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.061 34.373 1498.9694 10:30:08.44M 2015-11-08T10:30:03.150Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.061 34.374 1498.9703 10:30:08.63M 2015-11-08T10:30:03.356Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.055 34.368 1498.9623 10:30:08.83M 2015-11-08T10:30:03.560Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.052 34.366 1498.9592 10:30:09.05M 2015-11-08T10:30:03.760Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.053 34.366 1498.9603 10:30:09.25M 2015-11-08T10:30:03.966Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.054 34.367 1498.9622 10:30:09.45M 2015-11-08T10:30:04.171Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.055 34.368 1498.9639 10:30:09.65M 2015-11-08T10:30:04.371Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.056 34.368 1498.9656 10:30:09.85M 2015-11-08T10:30:04.576Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.056 34.369 1498.9663 10:30:10.07M 2015-11-08T10:30:04.775Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.057 34.369 1498.9670 10:30:10.27M 2015-11-08T10:30:04.980Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.057 34.370 1498.9677 10:30:10.46M 2015-11-08T10:30:05.181Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.057 34.370 1498.9670 10:30:10.67M 2015-11-08T10:30:05.386Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.057 34.370 1498.9668 10:30:10.86M 2015-11-08T10:30:05.591Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.056 34.369 1498.9674 10:30:11.08M 2015-11-08T10:30:05.796Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.056 34.369 1498.9675 10:30:11.28M 2015-11-08T10:30:05.996Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.056 34.368 1498.9681 10:30:11.48M 2015-11-08T10:30:06.216Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.056 34.368 1498.9681 10:30:11.68M 2015-11-08T10:30:06.401Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.056 34.368 1498.9684 10:30:11.90M 2015-11-08T10:30:06.606Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.056 34.367 1498.9690 10:30:12.10M 2015-11-08T10:30:06.806Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.056 34.367 1498.9694 10:30:12.29M 2015-11-08T10:30:07.011Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.055 34.366 1498.9685 10:30:12.49M 2015-11-08T10:30:07.211Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.054 34.366 1498.9678 10:30:12.69M 2015-11-08T10:30:07.416Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.054 34.365 1498.9674 10:30:12.89M 2015-11-08T10:30:07.621Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.053 34.365 1498.9672 10:30:13.11M 2015-11-08T10:30:07.821Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.053 34.365 1498.9666 10:30:13.31M 2015-11-08T10:30:08.026Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.053 34.364 1498.9668 10:30:13.51M 2015-11-08T10:30:08.226Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.053 34.364 1498.9673 10:30:13.71M 2015-11-08T10:30:08.431Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.364 1498.9668 10:30:13.91M 2015-11-08T10:30:08.636Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.365 1498.9663 10:30:14.13M 2015-11-08T10:30:08.836Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.365 1498.9667 10:30:14.32M 2015-11-08T10:30:09.041Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.365 1498.9664 10:30:14.52M 2015-11-08T10:30:09.246Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.053 34.365 1498.9659 10:30:14.72M 2015-11-08T10:30:09.472Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.053 34.365 1498.9656 10:30:14.92M 2015-11-08T10:30:09.651Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.053 34.365 1498.9659 10:30:15.14M 2015-11-08T10:30:09.856Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.053 34.365 1498.9656 10:30:15.34M 2015-11-08T10:30:10.061Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.053 34.365 1498.9651 10:30:15.54M 2015-11-08T10:30:10.261Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.053 34.365 1498.9652 10:30:15.74M 2015-11-08T10:30:10.461Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.053 34.366 1498.9651 10:30:15.94M 2015-11-08T10:30:10.681Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.054 34.367 1498.9656 10:30:16.16M 2015-11-08T10:30:10.871Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.055 34.367 1498.9668 10:30:16.37M 2015-11-08T10:30:11.072Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.055 34.368 1498.9658 10:30:16.56M 2015-11-08T10:30:11.276Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.055 34.368 1498.9656 10:30:16.75M 2015-11-08T10:30:11.478Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.056 34.368 1498.9657 10:30:16.95M 2015-11-08T10:30:11.681Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.056 34.369 1498.9659 10:30:17.17M 2015-11-08T10:30:11.881Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.056 34.369 1498.9657 10:30:17.37M 2015-11-08T10:30:12.086Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.056 34.369 1498.9655 10:30:17.57M 2015-11-08T10:30:12.291Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.056 34.369 1498.9652 10:30:17.77M 2015-11-08T10:30:12.496Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.056 34.369 1498.9640 10:30:17.97M 2015-11-08T10:30:12.701Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.055 34.368 1498.9636 10:30:18.19M 2015-11-08T10:30:12.896Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.368 1498.9626 10:30:18.39M 2015-11-08T10:30:13.101Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.368 1498.9628 10:30:18.58M 2015-11-08T10:30:13.301Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.367 1498.9629 10:30:18.78M 2015-11-08T10:30:13.506Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.367 1498.9620 10:30:19.00M 2015-11-08T10:30:13.706Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.053 34.367 1498.9612 10:30:19.20M 2015-11-08T10:30:13.916Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.053 34.366 1498.9601 10:30:19.40M 2015-11-08T10:30:14.116Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.052 34.366 1498.9586 10:30:19.60M 2015-11-08T10:30:14.321Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.051 34.365 1498.9572 10:30:19.80M 2015-11-08T10:30:14.521Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.050 34.364 1498.9548 10:30:20.02M 2015-11-08T10:30:14.727Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.048 34.362 1498.9543 10:30:20.21M 2015-11-08T10:30:14.931Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.047 34.361 1498.9535 10:30:20.42M 2015-11-08T10:30:15.151Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.048 34.362 1498.9537 10:30:20.62M 2015-11-08T10:30:15.339Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.048 34.362 1498.9537 10:30:20.83M 2015-11-08T10:30:15.541Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.048 34.362 1498.9530 10:30:21.03M 2015-11-08T10:30:15.741Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.048 34.362 1498.9532 10:30:21.23M 2015-11-08T10:30:15.946Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.048 34.361 1498.9580 10:30:21.43M 2015-11-08T10:30:16.146Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.049 34.361 1498.9597 10:30:21.63M 2015-11-08T10:30:16.346Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.050 34.362 1498.9608 10:30:21.83M 2015-11-08T10:30:16.557Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.050 34.362 1498.9614 10:30:22.05M 2015-11-08T10:30:16.756Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.050 34.363 1498.9619 10:30:22.25M 2015-11-08T10:30:16.961Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.051 34.363 1498.9624 10:30:22.44M 2015-11-08T10:30:17.161Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.051 34.364 1498.9633 10:30:22.64M 2015-11-08T10:30:17.366Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.052 34.364 1498.9647 10:30:22.84M 2015-11-08T10:30:17.566Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.052 34.365 1498.9642 10:30:23.06M 2015-11-08T10:30:17.771Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.053 34.365 1498.9642 10:30:23.26M 2015-11-08T10:30:17.971Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.053 34.366 1498.9640 10:30:23.46M 2015-11-08T10:30:18.176Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.053 34.366 1498.9636 10:30:23.66M 2015-11-08T10:30:18.381Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.053 34.366 1498.9642 10:30:23.85M 2015-11-08T10:30:18.586Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.054 34.367 1498.9644 10:30:24.08M 2015-11-08T10:30:18.786Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.053 34.366 1498.9640 10:30:24.28M 2015-11-08T10:30:18.986Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.054 34.367 1498.9645 10:30:24.47M 2015-11-08T10:30:19.191Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.054 34.366 1498.9645 10:30:24.67M 2015-11-08T10:30:19.396Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.053 34.366 1498.9642 10:30:24.87M 2015-11-08T10:30:19.616Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.053 34.366 1498.9634 10:30:25.09M 2015-11-08T10:30:19.801Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.054 34.368 1498.9648 10:30:25.31M 2015-11-08T10:30:20.006Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.055 34.368 1498.9659 10:30:25.49M 2015-11-08T10:30:20.206Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.057 34.370 1498.9688 10:30:25.69M 2015-11-08T10:30:20.411Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.057 34.369 1498.9680 10:30:25.89M 2015-11-08T10:30:20.616Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.056 34.368 1498.9681 10:30:26.11M 2015-11-08T10:30:20.821Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.056 34.367 1498.9683 10:30:26.31M 2015-11-08T10:30:21.021Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.055 34.367 1498.9688 10:30:26.51M 2015-11-08T10:30:21.221Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.055 34.367 1498.9678 10:30:26.71M 2015-11-08T10:30:21.426Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.055 34.367 1498.9681 10:30:26.90M 2015-11-08T10:30:21.626Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.055 34.366 1498.9673 10:30:27.12M 2015-11-08T10:30:21.831Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.056 34.367 1498.9670 10:30:27.32M 2015-11-08T10:30:22.036Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.056 34.368 1498.9678 10:30:27.52M 2015-11-08T10:30:22.241Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.057 34.369 1498.9692 10:30:27.72M 2015-11-08T10:30:22.442Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.058 34.370 1498.9706 10:30:27.92M 2015-11-08T10:30:22.646Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.061 34.372 1498.9742 10:30:28.14M 2015-11-08T10:30:22.846Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.061 34.374 1498.9701 10:30:28.34M 2015-11-08T10:30:23.051Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.368 1498.9612 10:30:28.53M 2015-11-08T10:30:23.251Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.054 34.368 1498.9604 10:30:28.73M 2015-11-08T10:30:23.456Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.368 1498.9607 10:30:28.93M 2015-11-08T10:30:23.661Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.368 1498.9607 10:30:29.15M 2015-11-08T10:30:23.861Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.053 34.367 1498.9598 10:30:29.35M 2015-11-08T10:30:24.082Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.056 34.370 1498.9630 10:30:29.55M 2015-11-08T10:30:24.271Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.057 34.371 1498.9635 10:30:29.77M 2015-11-08T10:30:24.472Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.058 34.371 1498.9655 10:30:29.95M 2015-11-08T10:30:24.676Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.058 34.372 1498.9657 10:30:30.16M 2015-11-08T10:30:24.879Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.058 34.371 1498.9666 10:30:30.36M 2015-11-08T10:30:25.081Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.058 34.371 1498.9678 10:30:30.56M 2015-11-08T10:30:25.281Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.058 34.371 1498.9680 10:30:30.76M 2015-11-08T10:30:25.486Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.058 34.371 1498.9692 10:30:30.96M 2015-11-08T10:30:25.691Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.058 34.371 1498.9700 10:30:31.18M 2015-11-08T10:30:25.891Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.058 34.370 1498.9706 10:30:31.38M 2015-11-08T10:30:26.102Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.058 34.370 1498.9702 10:30:31.58M 2015-11-08T10:30:26.310Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.058 34.370 1498.9700 10:30:31.78M 2015-11-08T10:30:26.501Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.057 34.369 1498.9697 10:30:32.00M 2015-11-08T10:30:26.707Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.057 34.369 1498.9694 10:30:32.19M 2015-11-08T10:30:26.907Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.057 34.369 1498.9697 10:30:32.40M 2015-11-08T10:30:27.112Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.057 34.369 1498.9698 10:30:32.59M 2015-11-08T10:30:27.317Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.057 34.368 1498.9708 10:30:32.79M 2015-11-08T10:30:27.517Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9708 10:30:33.01M 2015-11-08T10:30:27.722Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.056 34.367 1498.9713 10:30:33.21M 2015-11-08T10:30:27.927Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.056 34.367 1498.9711 10:30:33.41M 2015-11-08T10:30:28.126Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.056 34.367 1498.9701 10:30:33.61M 2015-11-08T10:30:28.332Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.056 34.367 1498.9707 10:30:33.81M 2015-11-08T10:30:28.552Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.056 34.367 1498.9700 10:30:34.03M 2015-11-08T10:30:28.737Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.055 34.367 1498.9691 10:30:34.24M 2015-11-08T10:30:28.937Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.055 34.367 1498.9697 10:30:34.43M 2015-11-08T10:30:29.137Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9703 10:30:34.62M 2015-11-08T10:30:29.347Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9707 10:30:34.82M 2015-11-08T10:30:29.547Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.055 34.366 1498.9698 10:30:35.04M 2015-11-08T10:30:29.752Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.055 34.366 1498.9697 10:30:35.24M 2015-11-08T10:30:29.952Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.055 34.367 1498.9684 10:30:35.44M 2015-11-08T10:30:30.159Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.055 34.367 1498.9674 10:30:35.64M 2015-11-08T10:30:30.362Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.055 34.367 1498.9673 10:30:35.84M 2015-11-08T10:30:30.562Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.055 34.367 1498.9673 10:30:36.06M 2015-11-08T10:30:30.767Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.055 34.367 1498.9668 10:30:36.26M 2015-11-08T10:30:30.967Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.056 34.367 1498.9664 10:30:36.45M 2015-11-08T10:30:31.172Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.056 34.368 1498.9683 10:30:36.65M 2015-11-08T10:30:31.372Z|I-OCEAN7-304-XXXX| 25.67 12.735 40.057 34.368 1498.9702 10:30:36.85M 2015-11-08T10:30:31.577Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.057 34.368 1498.9705 10:30:37.07M 2015-11-08T10:30:31.782Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.058 34.369 1498.9705 10:30:37.27M 2015-11-08T10:30:31.987Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.058 34.370 1498.9700 10:30:37.47M 2015-11-08T10:30:32.187Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.059 34.370 1498.9695 10:30:37.67M 2015-11-08T10:30:32.392Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.059 34.371 1498.9689 10:30:37.87M 2015-11-08T10:30:32.592Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.059 34.371 1498.9702 10:30:38.09M 2015-11-08T10:30:32.797Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.059 34.372 1498.9703 10:30:38.29M 2015-11-08T10:30:33.017Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.060 34.372 1498.9708 10:30:38.49M 2015-11-08T10:30:33.202Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.055 34.368 1498.9658 10:30:38.70M 2015-11-08T10:30:33.402Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.054 34.367 1498.9634 10:30:38.88M 2015-11-08T10:30:33.612Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.054 34.367 1498.9629 10:30:39.10M 2015-11-08T10:30:33.807Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.053 34.367 1498.9613 10:30:39.30M 2015-11-08T10:30:34.012Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.053 34.367 1498.9612 10:30:39.50M 2015-11-08T10:30:34.217Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.053 34.366 1498.9620 10:30:39.70M 2015-11-08T10:30:34.422Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.053 34.367 1498.9614 10:30:39.90M 2015-11-08T10:30:34.633Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.052 34.366 1498.9603 10:30:40.12M 2015-11-08T10:30:34.827Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.052 34.366 1498.9615 10:30:40.32M 2015-11-08T10:30:35.027Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.053 34.367 1498.9609 10:30:40.51M 2015-11-08T10:30:35.232Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.053 34.367 1498.9609 10:30:40.71M 2015-11-08T10:30:35.437Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.053 34.367 1498.9617 10:30:40.91M 2015-11-08T10:30:35.637Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.053 34.367 1498.9617 10:30:41.13M 2015-11-08T10:30:35.842Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.053 34.367 1498.9620 10:30:41.33M 2015-11-08T10:30:36.042Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.054 34.367 1498.9625 10:30:41.53M 2015-11-08T10:30:36.247Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.054 34.367 1498.9631 10:30:41.73M 2015-11-08T10:30:36.452Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.054 34.367 1498.9645 10:30:41.93M 2015-11-08T10:30:36.652Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.054 34.367 1498.9641 10:30:42.15M 2015-11-08T10:30:36.857Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.054 34.367 1498.9651 10:30:42.34M 2015-11-08T10:30:37.062Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.054 34.366 1498.9646 10:30:42.54M 2015-11-08T10:30:37.262Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.054 34.367 1498.9641 10:30:42.74M 2015-11-08T10:30:37.482Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.053 34.366 1498.9636 10:30:42.94M 2015-11-08T10:30:37.672Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.053 34.366 1498.9620 10:30:43.18M 2015-11-08T10:30:37.872Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.053 34.366 1498.9626 10:30:43.36M 2015-11-08T10:30:38.078Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.053 34.366 1498.9628 10:30:43.56M 2015-11-08T10:30:38.277Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.053 34.366 1498.9618 10:30:43.76M 2015-11-08T10:30:38.478Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.054 34.367 1498.9623 10:30:43.96M 2015-11-08T10:30:38.682Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.055 34.368 1498.9630 10:30:44.17M 2015-11-08T10:30:38.887Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.055 34.368 1498.9637 10:30:44.38M 2015-11-08T10:30:39.092Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.056 34.369 1498.9639 10:30:44.57M 2015-11-08T10:30:39.292Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.057 34.370 1498.9630 10:30:44.77M 2015-11-08T10:30:39.497Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.056 34.370 1498.9633 10:30:44.97M 2015-11-08T10:30:39.697Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.056 34.370 1498.9631 10:30:45.19M 2015-11-08T10:30:39.902Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.056 34.370 1498.9620 10:30:45.39M 2015-11-08T10:30:40.107Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.056 34.370 1498.9614 10:30:45.59M 2015-11-08T10:30:40.307Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.055 34.370 1498.9602 10:30:45.79M 2015-11-08T10:30:40.512Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.056 34.370 1498.9608 10:30:46.01M 2015-11-08T10:30:40.712Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.056 34.370 1498.9609 10:30:46.21M 2015-11-08T10:30:40.917Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.056 34.370 1498.9620 10:30:46.40M 2015-11-08T10:30:41.122Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.057 34.371 1498.9622 10:30:46.60M 2015-11-08T10:30:41.322Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.057 34.371 1498.9630 10:30:46.80M 2015-11-08T10:30:41.527Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.056 34.370 1498.9625 10:30:47.02M 2015-11-08T10:30:41.732Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.055 34.370 1498.9620 10:30:47.22M 2015-11-08T10:30:41.997Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.055 34.369 1498.9625 10:30:47.42M 2015-11-08T10:30:42.132Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.054 34.368 1498.9613 10:30:47.68M 2015-11-08T10:30:42.337Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.054 34.368 1498.9618 10:30:47.82M 2015-11-08T10:30:42.542Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.054 34.368 1498.9622 10:30:48.04M 2015-11-08T10:30:42.742Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.050 34.364 1498.9568 10:30:48.23M 2015-11-08T10:30:42.953Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.049 34.364 1498.9570 10:30:48.43M 2015-11-08T10:30:43.152Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.050 34.364 1498.9569 10:30:48.63M 2015-11-08T10:30:43.352Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.051 34.365 1498.9572 10:30:48.83M 2015-11-08T10:30:43.557Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.048 34.363 1498.9531 10:30:49.05M 2015-11-08T10:30:43.771Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.048 34.363 1498.9537 10:30:49.25M 2015-11-08T10:30:43.962Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.049 34.364 1498.9546 10:30:49.45M 2015-11-08T10:30:44.162Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.049 34.364 1498.9554 10:30:49.65M 2015-11-08T10:30:44.367Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.050 34.365 1498.9565 10:30:49.84M 2015-11-08T10:30:44.572Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.050 34.365 1498.9563 10:30:50.07M 2015-11-08T10:30:44.772Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.050 34.364 1498.9562 10:30:50.26M 2015-11-08T10:30:44.977Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.049 34.364 1498.9563 10:30:50.46M 2015-11-08T10:30:45.182Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.050 34.364 1498.9572 10:30:50.66M 2015-11-08T10:30:45.382Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.051 34.365 1498.9580 10:30:50.86M 2015-11-08T10:30:45.587Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.051 34.365 1498.9587 10:30:51.08M 2015-11-08T10:30:45.792Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.053 34.366 1498.9597 10:30:51.28M 2015-11-08T10:30:45.992Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.368 1498.9611 10:30:51.48M 2015-11-08T10:30:46.197Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.055 34.369 1498.9631 10:30:51.68M 2015-11-08T10:30:46.417Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.056 34.370 1498.9642 10:30:51.88M 2015-11-08T10:30:46.602Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.057 34.371 1498.9663 10:30:52.11M 2015-11-08T10:30:46.802Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.058 34.371 1498.9675 10:30:52.29M 2015-11-08T10:30:47.052Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.059 34.372 1498.9678 10:30:52.49M 2015-11-08T10:30:47.212Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.059 34.372 1498.9681 10:30:52.74M 2015-11-08T10:30:47.412Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.059 34.372 1498.9680 10:30:52.89M 2015-11-08T10:30:47.612Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.059 34.372 1498.9690 10:30:53.11M 2015-11-08T10:30:47.817Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.060 34.372 1498.9703 10:30:53.31M 2015-11-08T10:30:48.022Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.059 34.372 1498.9705 10:30:53.51M 2015-11-08T10:30:48.227Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.059 34.371 1498.9707 10:30:53.71M 2015-11-08T10:30:48.427Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.059 34.371 1498.9717 10:30:53.91M 2015-11-08T10:30:48.632Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.059 34.371 1498.9716 10:30:54.13M 2015-11-08T10:30:48.837Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.058 34.370 1498.9717 10:30:54.32M 2015-11-08T10:30:49.037Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.057 34.370 1498.9681 10:30:54.53M 2015-11-08T10:30:49.242Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.057 34.369 1498.9674 10:30:54.72M 2015-11-08T10:30:49.447Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.056 34.369 1498.9651 10:30:54.92M 2015-11-08T10:30:49.647Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.055 34.368 1498.9631 10:30:55.14M 2015-11-08T10:30:49.847Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.367 1498.9620 10:30:55.34M 2015-11-08T10:30:50.053Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.053 34.367 1498.9611 10:30:55.54M 2015-11-08T10:30:50.253Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.052 34.366 1498.9597 10:30:55.74M 2015-11-08T10:30:50.458Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.052 34.366 1498.9584 10:30:55.93M 2015-11-08T10:30:50.662Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.051 34.365 1498.9578 10:30:56.16M 2015-11-08T10:30:50.883Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.051 34.365 1498.9576 10:30:56.36M 2015-11-08T10:30:51.068Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.052 34.365 1498.9590 10:30:56.57M 2015-11-08T10:30:51.273Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.052 34.365 1498.9600 10:30:56.75M 2015-11-08T10:30:51.479Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.052 34.366 1498.9600 10:30:56.95M 2015-11-08T10:30:51.678Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.052 34.366 1498.9602 10:30:57.17M 2015-11-08T10:30:51.880Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.053 34.366 1498.9612 10:30:57.37M 2015-11-08T10:30:52.083Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.054 34.367 1498.9625 10:30:57.57M 2015-11-08T10:30:52.288Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.054 34.368 1498.9628 10:30:57.77M 2015-11-08T10:30:52.488Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.055 34.368 1498.9645 10:30:57.97M 2015-11-08T10:30:52.693Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.056 34.369 1498.9658 10:30:58.18M 2015-11-08T10:30:52.898Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.056 34.369 1498.9668 10:30:58.38M 2015-11-08T10:30:53.103Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.056 34.370 1498.9662 10:30:58.58M 2015-11-08T10:30:53.303Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.057 34.370 1498.9677 10:30:58.78M 2015-11-08T10:30:53.503Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.057 34.370 1498.9675 10:30:59.00M 2015-11-08T10:30:53.708Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.057 34.371 1498.9680 10:30:59.20M 2015-11-08T10:30:53.913Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.058 34.373 1498.9633 10:30:59.40M 2015-11-08T10:30:54.118Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.057 34.373 1498.9613 10:30:59.60M 2015-11-08T10:30:54.332Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.057 34.373 1498.9597 10:30:59.80M 2015-11-08T10:30:54.519Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.056 34.373 1498.9602 10:31:00.02M 2015-11-08T10:30:54.723Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.056 34.372 1498.9601 10:31:00.21M 2015-11-08T10:30:54.928Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.055 34.372 1498.9596 10:31:00.41M 2015-11-08T10:30:55.128Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.055 34.371 1498.9585 10:31:00.61M 2015-11-08T10:30:55.348Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.054 34.370 1498.9573 10:31:00.81M 2015-11-08T10:30:55.538Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.053 34.369 1498.9573 10:31:01.05M 2015-11-08T10:30:55.738Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.052 34.368 1498.9574 10:31:01.23M 2015-11-08T10:30:55.943Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.053 34.368 1498.9581 10:31:01.43M 2015-11-08T10:30:56.143Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.053 34.368 1498.9587 10:31:01.63M 2015-11-08T10:30:56.348Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.052 34.367 1498.9590 10:31:01.83M 2015-11-08T10:30:56.553Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.053 34.366 1498.9597 10:31:02.05M 2015-11-08T10:30:56.753Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.053 34.366 1498.9615 10:31:02.25M 2015-11-08T10:30:56.958Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.054 34.367 1498.9629 10:31:02.44M 2015-11-08T10:30:57.208Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.055 34.367 1498.9650 10:31:02.64M 2015-11-08T10:30:57.363Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.056 34.368 1498.9670 10:31:02.89M 2015-11-08T10:30:57.568Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.057 34.369 1498.9683 10:31:03.06M 2015-11-08T10:30:57.768Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.059 34.370 1498.9703 10:31:03.26M 2015-11-08T10:30:57.968Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.059 34.371 1498.9708 10:31:03.46M 2015-11-08T10:30:58.173Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.060 34.371 1498.9713 10:31:03.66M 2015-11-08T10:30:58.378Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.060 34.372 1498.9714 10:31:03.86M 2015-11-08T10:30:58.583Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.057 34.369 1498.9674 10:31:04.08M 2015-11-08T10:30:58.783Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.056 34.368 1498.9653 10:31:04.27M 2015-11-08T10:30:58.988Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.054 34.367 1498.9629 10:31:04.47M 2015-11-08T10:30:59.188Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.053 34.366 1498.9611 10:31:04.67M 2015-11-08T10:30:59.393Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.051 34.365 1498.9580 10:31:04.87M 2015-11-08T10:30:59.593Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.051 34.364 1498.9568 10:31:05.09M 2015-11-08T10:30:59.818Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.050 34.364 1498.9563 10:31:05.29M