2015-11-08T10:29:00.014Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.051 34.367 1498.9517 10:29:05.49M 2015-11-08T10:29:00.213Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.053 34.369 1498.9537 10:29:05.69M 2015-11-08T10:29:00.418Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.055 34.371 1498.9561 10:29:05.89M 2015-11-08T10:29:00.618Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.056 34.372 1498.9579 10:29:06.11M 2015-11-08T10:29:00.823Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.057 34.373 1498.9585 10:29:06.31M 2015-11-08T10:29:01.028Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.057 34.373 1498.9594 10:29:06.51M 2015-11-08T10:29:01.228Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.055 34.371 1498.9561 10:29:06.71M 2015-11-08T10:29:01.428Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.054 34.369 1498.9559 10:29:06.91M 2015-11-08T10:29:01.633Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.052 34.368 1498.9552 10:29:07.12M 2015-11-08T10:29:01.838Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.050 34.366 1498.9539 10:29:07.32M 2015-11-08T10:29:02.043Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.049 34.365 1498.9523 10:29:07.52M 2015-11-08T10:29:02.243Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.041 34.357 1498.9438 10:29:07.72M 2015-11-08T10:29:02.448Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.044 34.360 1498.9471 10:29:07.92M 2015-11-08T10:29:02.653Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.045 34.360 1498.9480 10:29:08.14M 2015-11-08T10:29:02.853Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.046 34.361 1498.9487 10:29:08.34M 2015-11-08T10:29:03.053Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.047 34.362 1498.9500 10:29:08.54M 2015-11-08T10:29:03.258Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.048 34.363 1498.9515 10:29:08.74M 2015-11-08T10:29:03.463Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.049 34.363 1498.9537 10:29:08.93M 2015-11-08T10:29:03.678Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.049 34.364 1498.9548 10:29:09.15M 2015-11-08T10:29:03.868Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.050 34.364 1498.9545 10:29:09.37M 2015-11-08T10:29:04.073Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.049 34.364 1498.9536 10:29:09.55M 2015-11-08T10:29:04.273Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.048 34.363 1498.9528 10:29:09.75M 2015-11-08T10:29:04.478Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.050 34.365 1498.9543 10:29:09.95M 2015-11-08T10:29:04.683Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.050 34.365 1498.9539 10:29:10.17M 2015-11-08T10:29:04.883Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.051 34.366 1498.9547 10:29:10.37M 2015-11-08T10:29:05.088Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.051 34.366 1498.9546 10:29:10.57M 2015-11-08T10:29:05.288Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.050 34.365 1498.9548 10:29:10.77M 2015-11-08T10:29:05.493Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.051 34.365 1498.9559 10:29:10.96M 2015-11-08T10:29:05.698Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.051 34.366 1498.9570 10:29:11.18M 2015-11-08T10:29:05.898Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.052 34.366 1498.9581 10:29:11.38M 2015-11-08T10:29:06.103Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.051 34.365 1498.9591 10:29:11.58M 2015-11-08T10:29:06.303Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.051 34.365 1498.9580 10:29:11.78M 2015-11-08T10:29:06.508Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.050 34.364 1498.9568 10:29:12.00M 2015-11-08T10:29:06.715Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.049 34.363 1498.9554 10:29:12.20M 2015-11-08T10:29:06.913Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.048 34.363 1498.9552 10:29:12.40M 2015-11-08T10:29:07.118Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.053 34.366 1498.9603 10:29:12.60M 2015-11-08T10:29:07.319Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.053 34.366 1498.9602 10:29:12.80M 2015-11-08T10:29:07.523Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.053 34.367 1498.9608 10:29:13.01M 2015-11-08T10:29:07.723Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.050 34.364 1498.9579 10:29:13.21M 2015-11-08T10:29:07.928Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.050 34.363 1498.9573 10:29:13.41M 2015-11-08T10:29:08.148Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.043 34.357 1498.9498 10:29:13.61M 2015-11-08T10:29:08.333Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.048 34.362 1498.9550 10:29:13.83M 2015-11-08T10:29:08.538Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.049 34.363 1498.9559 10:29:14.03M 2015-11-08T10:29:08.738Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.050 34.365 1498.9576 10:29:14.23M 2015-11-08T10:29:08.943Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.052 34.366 1498.9590 10:29:14.43M 2015-11-08T10:29:09.143Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.053 34.367 1498.9606 10:29:14.63M 2015-11-08T10:29:09.348Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.055 34.369 1498.9628 10:29:14.82M 2015-11-08T10:29:09.556Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.056 34.370 1498.9641 10:29:15.04M 2015-11-08T10:29:09.758Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.058 34.371 1498.9658 10:29:15.24M 2015-11-08T10:29:09.958Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.056 34.370 1498.9641 10:29:15.44M 2015-11-08T10:29:10.163Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.056 34.370 1498.9637 10:29:15.64M 2015-11-08T10:29:10.368Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.055 34.369 1498.9626 10:29:15.84M 2015-11-08T10:29:10.568Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.054 34.368 1498.9618 10:29:16.06M 2015-11-08T10:29:10.773Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.053 34.367 1498.9600 10:29:16.26M 2015-11-08T10:29:10.973Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.052 34.366 1498.9584 10:29:16.46M 2015-11-08T10:29:11.178Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.051 34.365 1498.9584 10:29:16.66M 2015-11-08T10:29:11.378Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.051 34.364 1498.9575 10:29:16.86M 2015-11-08T10:29:11.588Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.051 34.365 1498.9584 10:29:17.07M 2015-11-08T10:29:11.783Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.045 34.359 1498.9514 10:29:17.28M 2015-11-08T10:29:11.988Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.044 34.358 1498.9506 10:29:17.47M 2015-11-08T10:29:12.193Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.044 34.357 1498.9500 10:29:17.67M 2015-11-08T10:29:12.393Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.043 34.357 1498.9482 10:29:17.87M 2015-11-08T10:29:12.618Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.043 34.357 1498.9479 10:29:18.09M 2015-11-08T10:29:12.798Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.050 34.363 1498.9562 10:29:18.31M 2015-11-08T10:29:13.008Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.051 34.365 1498.9587 10:29:18.49M 2015-11-08T10:29:13.208Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.057 34.370 1498.9655 10:29:18.69M 2015-11-08T10:29:13.413Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.056 34.369 1498.9640 10:29:18.88M 2015-11-08T10:29:13.613Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.058 34.371 1498.9650 10:29:19.11M 2015-11-08T10:29:13.813Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.058 34.371 1498.9659 10:29:19.30M 2015-11-08T10:29:14.023Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.058 34.371 1498.9668 10:29:19.50M 2015-11-08T10:29:14.223Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.058 34.371 1498.9666 10:29:19.70M 2015-11-08T10:29:14.428Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.059 34.372 1498.9670 10:29:19.90M 2015-11-08T10:29:14.628Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.052 34.365 1498.9591 10:29:20.12M 2015-11-08T10:29:14.836Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.051 34.365 1498.9584 10:29:20.32M 2015-11-08T10:29:15.038Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.051 34.365 1498.9573 10:29:20.52M 2015-11-08T10:29:15.238Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.055 34.368 1498.9624 10:29:20.72M 2015-11-08T10:29:15.443Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.056 34.369 1498.9640 10:29:20.91M 2015-11-08T10:29:15.643Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.060 34.374 1498.9702 10:29:21.14M 2015-11-08T10:29:15.848Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.075 34.388 1498.9865 10:29:21.33M 2015-11-08T10:29:16.048Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.076 34.388 1498.9868 10:29:21.53M 2015-11-08T10:29:16.253Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.076 34.389 1498.9885 10:29:21.73M 2015-11-08T10:29:16.459Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.077 34.389 1498.9896 10:29:21.93M 2015-11-08T10:29:16.664Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.076 34.389 1498.9905 10:29:22.15M 2015-11-08T10:29:16.864Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.076 34.389 1498.9894 10:29:22.35M 2015-11-08T10:29:17.084Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.076 34.389 1498.9893 10:29:22.55M 2015-11-08T10:29:17.269Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.076 34.389 1498.9885 10:29:22.76M 2015-11-08T10:29:17.477Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.076 34.389 1498.9891 10:29:22.95M 2015-11-08T10:29:17.679Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.077 34.390 1498.9891 10:29:23.16M 2015-11-08T10:29:17.879Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.077 34.390 1498.9888 10:29:23.36M 2015-11-08T10:29:18.084Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.074 34.387 1498.9844 10:29:23.56M 2015-11-08T10:29:18.284Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.073 34.387 1498.9827 10:29:23.76M 2015-11-08T10:29:18.489Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.072 34.386 1498.9808 10:29:23.96M 2015-11-08T10:29:18.689Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.071 34.385 1498.9792 10:29:24.18M 2015-11-08T10:29:18.893Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.070 34.384 1498.9775 10:29:24.38M 2015-11-08T10:29:19.099Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.069 34.383 1498.9756 10:29:24.58M 2015-11-08T10:29:19.299Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.067 34.382 1498.9725 10:29:24.78M 2015-11-08T10:29:19.499Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.067 34.381 1498.9713 10:29:24.97M 2015-11-08T10:29:19.704Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.067 34.382 1498.9716 10:29:25.19M 2015-11-08T10:29:19.909Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.068 34.383 1498.9719 10:29:25.39M 2015-11-08T10:29:20.115Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.069 34.383 1498.9730 10:29:25.59M 2015-11-08T10:29:20.314Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.069 34.384 1498.9746 10:29:25.79M 2015-11-08T10:29:20.519Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.070 34.384 1498.9756 10:29:26.01M 2015-11-08T10:29:20.724Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.070 34.384 1498.9762 10:29:26.21M 2015-11-08T10:29:20.924Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.070 34.384 1498.9773 10:29:26.41M 2015-11-08T10:29:21.129Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.070 34.384 1498.9789 10:29:26.61M 2015-11-08T10:29:21.329Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.070 34.383 1498.9788 10:29:26.81M 2015-11-08T10:29:21.549Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.070 34.383 1498.9786 10:29:27.02M 2015-11-08T10:29:21.734Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.070 34.382 1498.9789 10:29:27.24M 2015-11-08T10:29:21.939Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.070 34.383 1498.9796 10:29:27.42M 2015-11-08T10:29:22.139Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.070 34.383 1498.9812 10:29:27.62M 2015-11-08T10:29:22.344Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.070 34.383 1498.9811 10:29:27.82M 2015-11-08T10:29:22.549Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.069 34.382 1498.9801 10:29:28.04M 2015-11-08T10:29:22.749Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.068 34.381 1498.9790 10:29:28.24M 2015-11-08T10:29:22.954Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.067 34.379 1498.9778 10:29:28.44M 2015-11-08T10:29:23.156Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.065 34.378 1498.9760 10:29:28.64M 2015-11-08T10:29:23.359Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.064 34.376 1498.9752 10:29:28.83M 2015-11-08T10:29:23.559Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.063 34.375 1498.9734 10:29:29.06M 2015-11-08T10:29:23.764Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.062 34.375 1498.9731 10:29:29.25M 2015-11-08T10:29:23.969Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.061 34.374 1498.9725 10:29:29.45M 2015-11-08T10:29:24.174Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.061 34.374 1498.9719 10:29:29.65M 2015-11-08T10:29:24.393Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.061 34.374 1498.9720 10:29:29.85M 2015-11-08T10:29:24.580Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.062 34.375 1498.9734 10:29:30.07M 2015-11-08T10:29:24.779Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.063 34.375 1498.9744 10:29:30.27M 2015-11-08T10:29:24.984Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.062 34.375 1498.9738 10:29:30.47M 2015-11-08T10:29:25.189Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.063 34.376 1498.9730 10:29:30.67M 2015-11-08T10:29:25.389Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.063 34.376 1498.9722 10:29:30.87M 2015-11-08T10:29:25.596Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.062 34.376 1498.9724 10:29:31.08M 2015-11-08T10:29:25.795Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.062 34.375 1498.9720 10:29:31.28M 2015-11-08T10:29:26.014Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.062 34.375 1498.9706 10:29:31.48M 2015-11-08T10:29:26.204Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.061 34.375 1498.9701 10:29:31.70M 2015-11-08T10:29:26.404Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.061 34.375 1498.9691 10:29:31.88M 2015-11-08T10:29:26.632Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.061 34.375 1498.9691 10:29:32.10M 2015-11-08T10:29:26.814Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.061 34.375 1498.9678 10:29:32.30M 2015-11-08T10:29:27.014Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.061 34.375 1498.9664 10:29:32.50M 2015-11-08T10:29:27.219Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.060 34.375 1498.9658 10:29:32.69M 2015-11-08T10:29:27.419Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.059 34.374 1498.9647 10:29:32.90M 2015-11-08T10:29:27.624Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.059 34.373 1498.9634 10:29:33.11M 2015-11-08T10:29:27.824Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.058 34.373 1498.9622 10:29:33.31M 2015-11-08T10:29:28.029Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.057 34.372 1498.9620 10:29:33.51M 2015-11-08T10:29:28.236Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.057 34.371 1498.9617 10:29:33.71M 2015-11-08T10:29:28.436Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.057 34.371 1498.9628 10:29:33.91M 2015-11-08T10:29:28.640Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.057 34.371 1498.9639 10:29:34.13M 2015-11-08T10:29:28.839Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.058 34.371 1498.9636 10:29:34.33M 2015-11-08T10:29:29.044Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.058 34.371 1498.9639 10:29:34.52M 2015-11-08T10:29:29.244Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.058 34.372 1498.9646 10:29:34.73M 2015-11-08T10:29:29.449Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.059 34.373 1498.9656 10:29:34.92M 2015-11-08T10:29:29.654Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.060 34.373 1498.9667 10:29:35.14M 2015-11-08T10:29:29.859Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.060 34.373 1498.9675 10:29:35.34M 2015-11-08T10:29:30.059Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.060 34.374 1498.9679 10:29:35.54M 2015-11-08T10:29:30.264Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.060 34.374 1498.9681 10:29:35.74M 2015-11-08T10:29:30.484Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.060 34.374 1498.9688 10:29:35.94M 2015-11-08T10:29:30.669Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.060 34.374 1498.9675 10:29:36.17M 2015-11-08T10:29:30.874Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.059 34.373 1498.9663 10:29:36.36M 2015-11-08T10:29:31.076Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.059 34.372 1498.9664 10:29:36.56M 2015-11-08T10:29:31.279Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.059 34.373 1498.9663 10:29:36.76M 2015-11-08T10:29:31.480Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.059 34.373 1498.9657 10:29:36.95M 2015-11-08T10:29:31.684Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.058 34.373 1498.9655 10:29:37.17M 2015-11-08T10:29:31.889Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.053 34.367 1498.9595 10:29:37.37M 2015-11-08T10:29:32.089Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.053 34.367 1498.9596 10:29:37.57M 2015-11-08T10:29:32.294Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.053 34.367 1498.9601 10:29:37.77M 2015-11-08T10:29:32.499Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.053 34.367 1498.9617 10:29:37.97M 2015-11-08T10:29:32.699Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.052 34.366 1498.9611 10:29:38.19M 2015-11-08T10:29:32.904Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.051 34.365 1498.9608 10:29:38.39M 2015-11-08T10:29:33.104Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.050 34.364 1498.9596 10:29:38.59M 2015-11-08T10:29:33.309Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.050 34.364 1498.9592 10:29:38.79M 2015-11-08T10:29:33.509Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.050 34.363 1498.9591 10:29:39.00M 2015-11-08T10:29:33.715Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.050 34.364 1498.9597 10:29:39.20M 2015-11-08T10:29:33.919Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.051 34.364 1498.9604 10:29:39.40M 2015-11-08T10:29:34.124Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.051 34.364 1498.9609 10:29:39.60M 2015-11-08T10:29:34.324Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.052 34.365 1498.9614 10:29:39.80M 2015-11-08T10:29:34.524Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.052 34.365 1498.9626 10:29:40.02M 2015-11-08T10:29:34.729Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.053 34.365 1498.9639 10:29:40.22M 2015-11-08T10:29:34.949Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.054 34.368 1498.9619 10:29:40.42M 2015-11-08T10:29:35.134Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.055 34.368 1498.9622 10:29:40.63M 2015-11-08T10:29:35.339Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.055 34.369 1498.9625 10:29:40.82M 2015-11-08T10:29:35.539Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.056 34.371 1498.9618 10:29:41.03M 2015-11-08T10:29:35.744Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.058 34.372 1498.9619 10:29:41.23M 2015-11-08T10:29:35.949Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.059 34.373 1498.9619 10:29:41.43M 2015-11-08T10:29:36.149Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.059 34.375 1498.9609 10:29:41.63M 2015-11-08T10:29:36.357Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.060 34.376 1498.9613 10:29:41.83M 2015-11-08T10:29:36.559Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.061 34.376 1498.9619 10:29:42.05M 2015-11-08T10:29:36.759Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.060 34.376 1498.9622 10:29:42.25M 2015-11-08T10:29:36.964Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.060 34.375 1498.9622 10:29:42.44M 2015-11-08T10:29:37.164Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.060 34.375 1498.9625 10:29:42.65M 2015-11-08T10:29:37.370Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.060 34.375 1498.9628 10:29:42.84M 2015-11-08T10:29:37.570Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.060 34.375 1498.9633 10:29:43.06M 2015-11-08T10:29:37.774Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.060 34.375 1498.9634 10:29:43.26M 2015-11-08T10:29:37.979Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.059 34.374 1498.9636 10:29:43.46M 2015-11-08T10:29:38.180Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.058 34.373 1498.9634 10:29:43.66M 2015-11-08T10:29:38.384Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.058 34.372 1498.9633 10:29:43.86M 2015-11-08T10:29:38.584Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.057 34.372 1498.9595 10:29:44.08M 2015-11-08T10:29:38.789Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.056 34.372 1498.9594 10:29:44.28M 2015-11-08T10:29:38.994Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.056 34.372 1498.9585 10:29:44.48M 2015-11-08T10:29:39.195Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.056 34.372 1498.9592 10:29:44.68M 2015-11-08T10:29:39.414Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.055 34.371 1498.9589 10:29:44.87M 2015-11-08T10:29:39.599Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.056 34.371 1498.9594 10:29:45.11M 2015-11-08T10:29:39.804Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.056 34.372 1498.9595 10:29:45.29M 2015-11-08T10:29:40.009Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.057 34.373 1498.9596 10:29:45.49M 2015-11-08T10:29:40.210Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.057 34.372 1498.9607 10:29:45.69M 2015-11-08T10:29:40.415Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.057 34.372 1498.9620 10:29:45.89M 2015-11-08T10:29:40.615Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.057 34.371 1498.9628 10:29:46.11M 2015-11-08T10:29:40.819Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.056 34.371 1498.9634 10:29:46.31M 2015-11-08T10:29:41.019Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.056 34.371 1498.9641 10:29:46.50M 2015-11-08T10:29:41.224Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.056 34.370 1498.9645 10:29:46.70M 2015-11-08T10:29:41.429Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.057 34.370 1498.9657 10:29:46.90M 2015-11-08T10:29:41.630Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.057 34.370 1498.9658 10:29:47.12M 2015-11-08T10:29:41.836Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.056 34.369 1498.9651 10:29:47.32M 2015-11-08T10:29:42.040Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.055 34.369 1498.9642 10:29:47.52M 2015-11-08T10:29:42.240Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.055 34.368 1498.9642 10:29:47.72M 2015-11-08T10:29:42.445Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.055 34.368 1498.9634 10:29:47.92M 2015-11-08T10:29:42.645Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.054 34.368 1498.9629 10:29:48.14M 2015-11-08T10:29:42.850Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.054 34.367 1498.9628 10:29:48.34M 2015-11-08T10:29:43.055Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.053 34.366 1498.9622 10:29:48.54M 2015-11-08T10:29:43.255Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.052 34.366 1498.9612 10:29:48.74M 2015-11-08T10:29:43.460Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.052 34.366 1498.9603 10:29:48.93M 2015-11-08T10:29:43.665Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.052 34.366 1498.9597 10:29:49.15M 2015-11-08T10:29:43.885Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.052 34.365 1498.9597 10:29:49.35M 2015-11-08T10:29:44.070Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.055 34.368 1498.9629 10:29:49.57M 2015-11-08T10:29:44.270Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.055 34.369 1498.9622 10:29:49.75M 2015-11-08T10:29:44.475Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.056 34.369 1498.9634 10:29:49.95M 2015-11-08T10:29:44.680Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.056 34.370 1498.9637 10:29:50.17M 2015-11-08T10:29:44.880Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.370 1498.9639 10:29:50.37M 2015-11-08T10:29:45.085Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.057 34.370 1498.9637 10:29:50.57M 2015-11-08T10:29:45.290Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.058 34.372 1498.9648 10:29:50.77M 2015-11-08T10:29:45.490Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.059 34.373 1498.9644 10:29:50.96M 2015-11-08T10:29:45.690Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.059 34.373 1498.9640 10:29:51.18M 2015-11-08T10:29:45.895Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.058 34.373 1498.9637 10:29:51.38M 2015-11-08T10:29:46.100Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.058 34.373 1498.9637 10:29:51.58M 2015-11-08T10:29:46.305Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.058 34.372 1498.9634 10:29:51.78M 2015-11-08T10:29:46.505Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.057 34.372 1498.9625 10:29:52.00M 2015-11-08T10:29:46.705Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.058 34.372 1498.9623 10:29:52.20M 2015-11-08T10:29:46.910Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.058 34.372 1498.9619 10:29:52.39M 2015-11-08T10:29:47.117Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.058 34.373 1498.9622 10:29:52.59M 2015-11-08T10:29:47.320Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.058 34.373 1498.9623 10:29:52.79M 2015-11-08T10:29:47.545Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.058 34.373 1498.9619 10:29:53.01M 2015-11-08T10:29:47.720Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.058 34.373 1498.9614 10:29:53.21M 2015-11-08T10:29:47.930Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.058 34.373 1498.9619 10:29:53.41M 2015-11-08T10:29:48.130Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.058 34.373 1498.9628 10:29:53.61M 2015-11-08T10:29:48.350Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.057 34.372 1498.9625 10:29:53.81M 2015-11-08T10:29:48.542Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.057 34.371 1498.9630 10:29:54.05M 2015-11-08T10:29:48.740Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.056 34.371 1498.9624 10:29:54.23M 2015-11-08T10:29:48.940Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.056 34.371 1498.9625 10:29:54.43M 2015-11-08T10:29:49.145Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.056 34.371 1498.9637 10:29:54.62M 2015-11-08T10:29:49.345Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.056 34.371 1498.9640 10:29:54.82M 2015-11-08T10:29:49.550Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.057 34.371 1498.9646 10:29:55.04M 2015-11-08T10:29:49.755Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.057 34.371 1498.9655 10:29:55.24M 2015-11-08T10:29:49.955Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.057 34.371 1498.9651 10:29:55.44M 2015-11-08T10:29:50.160Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.057 34.371 1498.9645 10:29:55.64M 2015-11-08T10:29:50.360Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.056 34.370 1498.9639 10:29:55.84M 2015-11-08T10:29:50.565Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.055 34.370 1498.9622 10:29:56.06M 2015-11-08T10:29:50.770Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.055 34.369 1498.9648 10:29:56.26M 2015-11-08T10:29:50.975Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.055 34.368 1498.9645 10:29:56.46M 2015-11-08T10:29:51.175Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.055 34.368 1498.9639 10:29:56.66M 2015-11-08T10:29:51.375Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.055 34.368 1498.9641 10:29:56.85M 2015-11-08T10:29:51.580Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.054 34.368 1498.9646 10:29:57.07M 2015-11-08T10:29:51.785Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.055 34.367 1498.9651 10:29:57.27M 2015-11-08T10:29:51.985Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.054 34.367 1498.9657 10:29:57.47M 2015-11-08T10:29:52.190Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.054 34.366 1498.9655 10:29:57.67M 2015-11-08T10:29:52.390Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.053 34.366 1498.9641 10:29:57.87M 2015-11-08T10:29:52.596Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.053 34.366 1498.9633 10:29:58.09M 2015-11-08T10:29:52.815Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.052 34.365 1498.9614 10:29:58.29M 2015-11-08T10:29:53.000Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.052 34.365 1498.9601 10:29:58.50M 2015-11-08T10:29:53.205Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.051 34.364 1498.9595 10:29:58.68M 2015-11-08T10:29:53.405Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.051 34.364 1498.9596 10:29:58.88M 2015-11-08T10:29:53.610Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.052 34.364 1498.9607 10:29:59.10M 2015-11-08T10:29:53.815Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.052 34.365 1498.9617 10:29:59.30M 2015-11-08T10:29:54.015Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.053 34.366 1498.9629 10:29:59.50M 2015-11-08T10:29:54.220Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.054 34.367 1498.9637 10:29:59.70M 2015-11-08T10:29:54.420Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.055 34.367 1498.9650 10:29:59.90M 2015-11-08T10:29:54.630Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.055 34.368 1498.9659 10:30:00.11M 2015-11-08T10:29:54.830Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.056 34.368 1498.9662 10:30:00.32M 2015-11-08T10:29:55.030Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.056 34.369 1498.9670 10:30:00.52M 2015-11-08T10:29:55.237Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.057 34.369 1498.9674 10:30:00.71M 2015-11-08T10:29:55.436Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.057 34.369 1498.9689 10:30:00.91M 2015-11-08T10:29:55.640Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.058 34.370 1498.9694 10:30:01.13M 2015-11-08T10:29:55.845Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.058 34.370 1498.9701 10:30:01.33M 2015-11-08T10:29:56.050Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.059 34.370 1498.9709 10:30:01.53M 2015-11-08T10:29:56.254Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.059 34.371 1498.9717 10:30:01.73M 2015-11-08T10:29:56.455Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.059 34.371 1498.9712 10:30:01.93M 2015-11-08T10:29:56.655Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.059 34.371 1498.9695 10:30:02.15M 2015-11-08T10:29:56.860Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.058 34.371 1498.9679 10:30:02.35M 2015-11-08T10:29:57.060Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.058 34.371 1498.9667 10:30:02.54M 2015-11-08T10:29:57.280Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.057 34.371 1498.9657 10:30:02.74M 2015-11-08T10:29:57.471Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.056 34.370 1498.9640 10:30:02.96M 2015-11-08T10:29:57.670Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.056 34.370 1498.9633 10:30:03.16M 2015-11-08T10:29:57.879Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.055 34.370 1498.9622 10:30:03.36M 2015-11-08T10:29:58.080Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.055 34.370 1498.9617 10:30:03.56M 2015-11-08T10:29:58.280Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.055 34.370 1498.9619 10:30:03.76M 2015-11-08T10:29:58.480Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.055 34.370 1498.9608 10:30:03.96M 2015-11-08T10:29:58.685Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.055 34.370 1498.9608 10:30:04.17M 2015-11-08T10:29:58.890Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.054 34.370 1498.9606 10:30:04.38M 2015-11-08T10:29:59.090Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.054 34.369 1498.9592 10:30:04.58M 2015-11-08T10:29:59.295Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.054 34.369 1498.9591 10:30:04.77M 2015-11-08T10:29:59.500Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.053 34.369 1498.9585 10:30:04.97M 2015-11-08T10:29:59.700Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.053 34.369 1498.9583 10:30:05.19M 2015-11-08T10:29:59.905Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.053 34.369 1498.9585 10:30:05.39M