2015-11-08T10:22:00.130Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.043 34.361 1498.9410 10:22:05.60M 2015-11-08T10:22:00.340Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.044 34.362 1498.9420 10:22:05.79M 2015-11-08T10:22:00.540Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.044 34.362 1498.9412 10:22:06.01M 2015-11-08T10:22:00.745Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.045 34.362 1498.9409 10:22:06.21M 2015-11-08T10:22:00.945Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.045 34.363 1498.9413 10:22:06.41M 2015-11-08T10:22:01.150Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.045 34.363 1498.9408 10:22:06.61M 2015-11-08T10:22:01.350Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.045 34.363 1498.9414 10:22:06.81M 2015-11-08T10:22:01.556Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.046 34.364 1498.9418 10:22:07.03M 2015-11-08T10:22:01.763Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.046 34.364 1498.9420 10:22:07.23M 2015-11-08T10:22:01.960Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.046 34.364 1498.9424 10:22:07.43M 2015-11-08T10:22:02.165Z|I-OCEAN7-304-XXXX| 25.59 12.728 40.046 34.363 1498.9420 10:22:07.63M 2015-11-08T10:22:02.365Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.046 34.363 1498.9424 10:22:07.83M 2015-11-08T10:22:02.570Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.047 34.363 1498.9438 10:22:08.04M 2015-11-08T10:22:02.775Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.047 34.364 1498.9443 10:22:08.24M 2015-11-08T10:22:02.975Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.048 34.364 1498.9447 10:22:08.44M 2015-11-08T10:22:03.190Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.048 34.365 1498.9457 10:22:08.64M 2015-11-08T10:22:03.380Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.048 34.365 1498.9457 10:22:08.84M 2015-11-08T10:22:03.585Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.048 34.364 1498.9464 10:22:09.06M 2015-11-08T10:22:03.805Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.048 34.364 1498.9476 10:22:09.26M 2015-11-08T10:22:03.990Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.048 34.364 1498.9484 10:22:09.47M 2015-11-08T10:22:04.195Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.049 34.361 1498.9584 10:22:09.66M 2015-11-08T10:22:04.395Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.049 34.361 1498.9587 10:22:09.85M 2015-11-08T10:22:04.600Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.049 34.361 1498.9594 10:22:10.07M 2015-11-08T10:22:04.805Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.049 34.361 1498.9609 10:22:10.27M 2015-11-08T10:22:05.005Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.051 34.362 1498.9631 10:22:10.47M 2015-11-08T10:22:05.210Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.052 34.363 1498.9641 10:22:10.67M 2015-11-08T10:22:05.410Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.052 34.364 1498.9634 10:22:10.87M 2015-11-08T10:22:05.610Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.051 34.363 1498.9644 10:22:11.09M 2015-11-08T10:22:05.820Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.051 34.364 1498.9631 10:22:11.28M 2015-11-08T10:22:06.025Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.051 34.364 1498.9628 10:22:11.49M 2015-11-08T10:22:06.228Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.051 34.364 1498.9600 10:22:11.69M 2015-11-08T10:22:06.430Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.050 34.364 1498.9586 10:22:11.89M 2015-11-08T10:22:06.630Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.051 34.365 1498.9590 10:22:12.11M 2015-11-08T10:22:06.835Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.050 34.365 1498.9581 10:22:12.30M 2015-11-08T10:22:07.040Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.050 34.364 1498.9573 10:22:12.50M 2015-11-08T10:22:07.240Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.055 34.370 1498.9622 10:22:12.70M 2015-11-08T10:22:07.445Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.051 34.366 1498.9578 10:22:12.90M 2015-11-08T10:22:07.645Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.051 34.366 1498.9569 10:22:13.12M 2015-11-08T10:22:07.850Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.052 34.367 1498.9583 10:22:13.32M 2015-11-08T10:22:08.050Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.054 34.369 1498.9587 10:22:13.52M 2015-11-08T10:22:08.270Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.054 34.370 1498.9591 10:22:13.72M 2015-11-08T10:22:08.460Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.055 34.370 1498.9585 10:22:13.93M 2015-11-08T10:22:08.660Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.051 34.367 1498.9532 10:22:14.13M 2015-11-08T10:22:08.865Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.051 34.366 1498.9534 10:22:14.33M 2015-11-08T10:22:09.065Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.051 34.366 1498.9539 10:22:14.53M 2015-11-08T10:22:09.270Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.051 34.366 1498.9547 10:22:14.73M 2015-11-08T10:22:09.470Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.050 34.365 1498.9537 10:22:14.93M 2015-11-08T10:22:09.677Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.049 34.364 1498.9524 10:22:15.15M 2015-11-08T10:22:09.880Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.049 34.364 1498.9526 10:22:15.34M 2015-11-08T10:22:10.080Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.049 34.364 1498.9526 10:22:15.55M 2015-11-08T10:22:10.288Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.050 34.365 1498.9531 10:22:15.74M 2015-11-08T10:22:10.485Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.051 34.365 1498.9540 10:22:15.94M 2015-11-08T10:22:10.690Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.051 34.366 1498.9547 10:22:16.16M 2015-11-08T10:22:10.895Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.052 34.367 1498.9559 10:22:16.36M 2015-11-08T10:22:11.100Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.053 34.367 1498.9575 10:22:16.56M 2015-11-08T10:22:11.300Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.054 34.368 1498.9587 10:22:16.76M 2015-11-08T10:22:11.500Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.064 34.378 1498.9713 10:22:16.96M 2015-11-08T10:22:11.710Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.064 34.377 1498.9708 10:22:17.17M 2015-11-08T10:22:11.910Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.062 34.376 1498.9688 10:22:17.38M 2015-11-08T10:22:12.116Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.060 34.374 1498.9668 10:22:17.58M 2015-11-08T10:22:12.315Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.056 34.370 1498.9609 10:22:17.78M 2015-11-08T10:22:12.515Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.366 1498.9567 10:22:18.98M 2015-11-08T10:22:12.740Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.366 1498.9558 10:22:18.19M 2015-11-08T10:22:12.925Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.052 34.367 1498.9562 10:22:18.41M 2015-11-08T10:22:13.125Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.052 34.366 1498.9565 10:22:18.59M 2015-11-08T10:22:13.330Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.051 34.365 1498.9561 10:22:18.79M 2015-11-08T10:22:13.535Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.051 34.365 1498.9570 10:22:19.01M 2015-11-08T10:22:13.740Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.051 34.365 1498.9579 10:22:19.21M 2015-11-08T10:22:13.935Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.051 34.365 1498.9579 10:22:19.41M 2015-11-08T10:22:14.140Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.051 34.365 1498.9575 10:22:19.60M 2015-11-08T10:22:14.345Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.051 34.366 1498.9569 10:22:19.80M 2015-11-08T10:22:14.550Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.051 34.366 1498.9567 10:22:20.02M 2015-11-08T10:22:14.750Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.052 34.366 1498.9573 10:22:20.22M 2015-11-08T10:22:14.955Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.052 34.367 1498.9583 10:22:20.42M 2015-11-08T10:22:15.161Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.052 34.366 1498.9578 10:22:20.62M 2015-11-08T10:22:15.361Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.052 34.366 1498.9580 10:22:20.82M 2015-11-08T10:22:15.565Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.052 34.366 1498.9586 10:22:21.04M 2015-11-08T10:22:15.765Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.051 34.369 1498.9503 10:22:21.24M 2015-11-08T10:22:15.970Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.051 34.368 1498.9498 10:22:21.44M 2015-11-08T10:22:16.175Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.051 34.368 1498.9502 10:22:21.63M 2015-11-08T10:22:16.375Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.046 34.363 1498.9442 10:22:21.84M 2015-11-08T10:22:16.580Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.046 34.363 1498.9430 10:22:22.05M 2015-11-08T10:22:16.780Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.046 34.364 1498.9427 10:22:22.25M 2015-11-08T10:22:16.986Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.047 34.364 1498.9431 10:22:22.45M 2015-11-08T10:22:17.206Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.047 34.364 1498.9431 10:22:22.65M 2015-11-08T10:22:17.391Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.047 34.364 1498.9438 10:22:22.87M 2015-11-08T10:22:17.596Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.047 34.363 1498.9458 10:22:23.07M 2015-11-08T10:22:17.796Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.047 34.363 1498.9465 10:22:23.27M 2015-11-08T10:22:18.000Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.047 34.363 1498.9487 10:22:23.47M 2015-11-08T10:22:18.205Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.048 34.363 1498.9506 10:22:23.67M 2015-11-08T10:22:18.405Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.049 34.363 1498.9524 10:22:23.87M 2015-11-08T10:22:18.610Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.049 34.363 1498.9540 10:22:24.08M 2015-11-08T10:22:18.816Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.049 34.362 1498.9552 10:22:24.28M 2015-11-08T10:22:19.016Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.049 34.363 1498.9553 10:22:24.48M 2015-11-08T10:22:19.216Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.050 34.364 1498.9563 10:22:24.68M 2015-11-08T10:22:19.421Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.051 34.364 1498.9585 10:22:24.88M 2015-11-08T10:22:19.626Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.051 34.365 1498.9595 10:22:25.10M 2015-11-08T10:22:19.826Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.052 34.365 1498.9590 10:22:25.30M 2015-11-08T10:22:20.031Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.051 34.365 1498.9580 10:22:25.50M 2015-11-08T10:22:20.236Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.051 34.365 1498.9579 10:22:25.70M 2015-11-08T10:22:20.436Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.051 34.365 1498.9580 10:22:25.89M 2015-11-08T10:22:20.641Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.051 34.365 1498.9562 10:22:26.11M 2015-11-08T10:22:20.846Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.050 34.365 1498.9548 10:22:26.31M 2015-11-08T10:22:21.046Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.050 34.365 1498.9545 10:22:26.51M 2015-11-08T10:22:21.246Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.049 34.365 1498.9530 10:22:26.71M 2015-11-08T10:22:21.451Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.049 34.365 1498.9524 10:22:26.91M 2015-11-08T10:22:21.671Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.050 34.365 1498.9528 10:22:27.13M 2015-11-08T10:22:21.861Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.050 34.365 1498.9531 10:22:27.34M 2015-11-08T10:22:22.061Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.050 34.365 1498.9536 10:22:27.53M 2015-11-08T10:22:22.261Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.050 34.365 1498.9528 10:22:27.72M 2015-11-08T10:22:22.466Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.049 34.365 1498.9524 10:22:27.92M 2015-11-08T10:22:22.666Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.049 34.365 1498.9523 10:22:28.14M 2015-11-08T10:22:22.871Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.049 34.365 1498.9515 10:22:28.34M 2015-11-08T10:22:23.078Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.050 34.366 1498.9506 10:22:28.54M 2015-11-08T10:22:23.278Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.050 34.366 1498.9507 10:22:28.74M 2015-11-08T10:22:23.481Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.050 34.366 1498.9507 10:22:28.94M 2015-11-08T10:22:23.686Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.050 34.366 1498.9506 10:22:29.16M 2015-11-08T10:22:23.891Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.050 34.366 1498.9510 10:22:29.36M 2015-11-08T10:22:24.091Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.051 34.367 1498.9518 10:22:29.56M 2015-11-08T10:22:24.296Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.052 34.368 1498.9523 10:22:29.75M 2015-11-08T10:22:24.512Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.052 34.369 1498.9519 10:22:29.95M 2015-11-08T10:22:24.701Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.053 34.369 1498.9526 10:22:30.17M 2015-11-08T10:22:24.912Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.053 34.369 1498.9523 10:22:30.37M 2015-11-08T10:22:25.106Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.053 34.370 1498.9524 10:22:30.57M 2015-11-08T10:22:25.311Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.053 34.370 1498.9526 10:22:30.77M 2015-11-08T10:22:25.516Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.054 34.370 1498.9532 10:22:30.97M 2015-11-08T10:22:25.716Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.054 34.370 1498.9535 10:22:31.19M 2015-11-08T10:22:25.916Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.054 34.371 1498.9539 10:22:31.39M 2015-11-08T10:22:26.141Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.054 34.371 1498.9547 10:22:31.59M 2015-11-08T10:22:26.326Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.054 34.370 1498.9554 10:22:31.80M 2015-11-08T10:22:26.526Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.054 34.370 1498.9562 10:22:32.00M 2015-11-08T10:22:26.731Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.054 34.370 1498.9568 10:22:32.20M 2015-11-08T10:22:26.936Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.054 34.369 1498.9572 10:22:32.40M 2015-11-08T10:22:27.141Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.053 34.368 1498.9569 10:22:32.60M 2015-11-08T10:22:27.341Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.052 34.367 1498.9575 10:22:32.80M 2015-11-08T10:22:27.541Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.052 34.367 1498.9581 10:22:33.02M 2015-11-08T10:22:27.746Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.052 34.367 1498.9578 10:22:33.22M 2015-11-08T10:22:27.946Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.052 34.367 1498.9586 10:22:33.42M 2015-11-08T10:22:28.151Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.052 34.366 1498.9584 10:22:33.61M 2015-11-08T10:22:28.351Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.051 34.365 1498.9583 10:22:33.81M 2015-11-08T10:22:28.561Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.050 34.364 1498.9576 10:22:34.03M 2015-11-08T10:22:28.761Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.049 34.363 1498.9556 10:22:34.23M 2015-11-08T10:22:28.966Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.049 34.363 1498.9546 10:22:34.43M 2015-11-08T10:22:29.166Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.048 34.362 1498.9551 10:22:34.63M 2015-11-08T10:22:29.366Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.049 34.363 1498.9545 10:22:34.83M 2015-11-08T10:22:29.576Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.049 34.363 1498.9541 10:22:35.05M 2015-11-08T10:22:29.786Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.049 34.363 1498.9541 10:22:35.25M 2015-11-08T10:22:29.981Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.050 34.364 1498.9537 10:22:35.45M 2015-11-08T10:22:30.181Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.050 34.365 1498.9543 10:22:35.64M 2015-11-08T10:22:30.386Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.051 34.366 1498.9541 10:22:35.84M 2015-11-08T10:22:30.606Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.051 34.366 1498.9536 10:22:36.06M 2015-11-08T10:22:30.791Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.051 34.367 1498.9534 10:22:36.28M 2015-11-08T10:22:30.996Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.052 34.367 1498.9535 10:22:36.46M 2015-11-08T10:22:31.196Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.052 34.368 1498.9539 10:22:36.66M 2015-11-08T10:22:31.401Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.053 34.368 1498.9543 10:22:36.86M 2015-11-08T10:22:31.601Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.053 34.368 1498.9546 10:22:37.08M 2015-11-08T10:22:31.806Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.048 34.363 1498.9489 10:22:37.28M 2015-11-08T10:22:32.006Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.047 34.362 1498.9490 10:22:37.47M 2015-11-08T10:22:32.211Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.046 34.361 1498.9486 10:22:37.67M 2015-11-08T10:22:32.416Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.046 34.360 1498.9489 10:22:37.87M 2015-11-08T10:22:32.616Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.045 34.359 1498.9489 10:22:38.09M 2015-11-08T10:22:32.821Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.045 34.359 1498.9485 10:22:38.29M 2015-11-08T10:22:33.026Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.044 34.359 1498.9485 10:22:38.49M 2015-11-08T10:22:33.226Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.045 34.359 1498.9493 10:22:38.69M 2015-11-08T10:22:33.427Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.046 34.360 1498.9515 10:22:38.89M 2015-11-08T10:22:33.631Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.046 34.360 1498.9535 10:22:39.10M 2015-11-08T10:22:33.836Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.047 34.360 1498.9551 10:22:39.31M 2015-11-08T10:22:34.037Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.048 34.361 1498.9573 10:22:39.51M 2015-11-08T10:22:34.241Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.048 34.361 1498.9585 10:22:39.70M 2015-11-08T10:22:34.446Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.049 34.362 1498.9600 10:22:39.90M 2015-11-08T10:22:34.651Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.050 34.363 1498.9597 10:22:40.12M 2015-11-08T10:22:34.852Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.050 34.363 1498.9600 10:22:40.32M 2015-11-08T10:22:35.071Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.051 34.364 1498.9606 10:22:40.52M 2015-11-08T10:22:35.261Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.051 34.364 1498.9613 10:22:40.73M 2015-11-08T10:22:35.461Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.051 34.365 1498.9612 10:22:40.92M 2015-11-08T10:22:35.666Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.052 34.365 1498.9620 10:22:41.14M 2015-11-08T10:22:35.866Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.052 34.366 1498.9617 10:22:41.34M 2015-11-08T10:22:36.071Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.052 34.366 1498.9615 10:22:41.54M 2015-11-08T10:22:36.278Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.052 34.365 1498.9602 10:22:41.73M 2015-11-08T10:22:36.478Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.046 34.360 1498.9528 10:22:41.93M 2015-11-08T10:22:36.681Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.046 34.360 1498.9515 10:22:42.15M 2015-11-08T10:22:36.881Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.046 34.360 1498.9510 10:22:42.35M 2015-11-08T10:22:37.086Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.046 34.361 1498.9491 10:22:42.55M 2015-11-08T10:22:37.291Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.045 34.361 1498.9480 10:22:42.75M 2015-11-08T10:22:37.486Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.045 34.360 1498.9469 10:22:42.95M 2015-11-08T10:22:37.691Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.045 34.360 1498.9471 10:22:43.16M 2015-11-08T10:22:37.896Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.045 34.360 1498.9482 10:22:43.36M 2015-11-08T10:22:38.101Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.046 34.361 1498.9492 10:22:43.57M 2015-11-08T10:22:38.301Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.047 34.362 1498.9491 10:22:43.76M 2015-11-08T10:22:38.506Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.049 34.364 1498.9502 10:22:43.96M 2015-11-08T10:22:38.711Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.050 34.365 1498.9512 10:22:44.18M 2015-11-08T10:22:38.916Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.050 34.365 1498.9532 10:22:44.38M 2015-11-08T10:22:39.116Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.052 34.366 1498.9543 10:22:44.58M 2015-11-08T10:22:39.316Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.053 34.367 1498.9567 10:22:44.78M 2015-11-08T10:22:39.542Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.054 34.368 1498.9587 10:22:45.98M 2015-11-08T10:22:39.726Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.054 34.368 1498.9598 10:22:45.21M 2015-11-08T10:22:39.926Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.054 34.368 1498.9598 10:22:45.40M 2015-11-08T10:22:40.131Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.054 34.367 1498.9597 10:22:45.59M 2015-11-08T10:22:40.332Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.054 34.367 1498.9604 10:22:45.79M 2015-11-08T10:22:40.536Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.054 34.368 1498.9612 10:22:46.01M 2015-11-08T10:22:40.741Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.055 34.368 1498.9623 10:22:46.21M 2015-11-08T10:22:40.941Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.055 34.369 1498.9631 10:22:46.41M 2015-11-08T10:22:41.147Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.056 34.369 1498.9634 10:22:46.61M 2015-11-08T10:22:41.352Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.369 1498.9652 10:22:46.81M 2015-11-08T10:22:41.552Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.056 34.369 1498.9657 10:22:47.03M 2015-11-08T10:22:41.757Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.056 34.369 1498.9652 10:22:47.23M 2015-11-08T10:22:41.957Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.056 34.369 1498.9655 10:22:47.43M 2015-11-08T10:22:42.162Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.056 34.369 1498.9645 10:22:47.63M 2015-11-08T10:22:42.362Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.055 34.368 1498.9646 10:22:47.82M 2015-11-08T10:22:42.567Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.055 34.368 1498.9646 10:22:48.04M 2015-11-08T10:22:42.772Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.050 34.363 1498.9591 10:22:48.24M 2015-11-08T10:22:42.972Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.048 34.362 1498.9578 10:22:48.44M 2015-11-08T10:22:43.177Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.048 34.361 1498.9575 10:22:48.64M 2015-11-08T10:22:43.377Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.047 34.361 1498.9573 10:22:48.84M 2015-11-08T10:22:43.582Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.047 34.361 1498.9569 10:22:49.06M 2015-11-08T10:22:43.787Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.048 34.362 1498.9564 10:22:49.25M 2015-11-08T10:22:44.007Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.048 34.362 1498.9570 10:22:49.46M 2015-11-08T10:22:44.192Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.048 34.362 1498.9583 10:22:49.67M 2015-11-08T10:22:44.392Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.049 34.362 1498.9600 10:22:49.85M 2015-11-08T10:22:44.597Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.050 34.363 1498.9614 10:22:50.07M 2015-11-08T10:22:44.821Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.051 34.363 1498.9626 10:22:50.27M 2015-11-08T10:22:45.007Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.052 34.364 1498.9641 10:22:50.47M 2015-11-08T10:22:45.207Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.053 34.365 1498.9656 10:22:50.67M 2015-11-08T10:22:45.407Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.053 34.365 1498.9657 10:22:50.87M 2015-11-08T10:22:45.612Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.054 34.366 1498.9659 10:22:51.09M 2015-11-08T10:22:45.817Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.055 34.367 1498.9668 10:22:51.29M 2015-11-08T10:22:46.017Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.055 34.368 1498.9673 10:22:51.48M 2015-11-08T10:22:46.222Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.056 34.368 1498.9688 10:22:51.68M 2015-11-08T10:22:46.427Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.057 34.369 1498.9702 10:22:51.88M 2015-11-08T10:22:46.632Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.058 34.369 1498.9716 10:22:52.10M 2015-11-08T10:22:46.832Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.058 34.369 1498.9713 10:22:52.30M 2015-11-08T10:22:47.039Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.057 34.369 1498.9712 10:22:52.50M 2015-11-08T10:22:47.239Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.058 34.369 1498.9697 10:22:52.70M 2015-11-08T10:22:47.442Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.058 34.369 1498.9694 10:22:52.90M 2015-11-08T10:22:47.642Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.058 34.369 1498.9692 10:22:53.12M 2015-11-08T10:22:47.847Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.059 34.370 1498.9694 10:22:53.32M 2015-11-08T10:22:48.052Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.059 34.370 1498.9690 10:22:53.52M 2015-11-08T10:22:48.252Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.059 34.371 1498.9700 10:22:53.71M 2015-11-08T10:22:48.472Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.060 34.371 1498.9706 10:22:53.91M 2015-11-08T10:22:48.657Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.060 34.371 1498.9706 10:22:54.15M 2015-11-08T10:22:48.862Z|I-OCEAN7-304-XXXX| 25.52 12.735 40.060 34.370 1498.9716 10:22:54.33M 2015-11-08T10:22:49.062Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.060 34.371 1498.9713 10:22:54.53M 2015-11-08T10:22:49.267Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.060 34.371 1498.9708 10:22:54.73M 2015-11-08T10:22:49.467Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.059 34.371 1498.9706 10:22:54.93M 2015-11-08T10:22:49.672Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.059 34.370 1498.9700 10:22:55.14M 2015-11-08T10:22:49.878Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.059 34.370 1498.9708 10:22:55.35M 2015-11-08T10:22:50.082Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.060 34.371 1498.9713 10:22:55.55M 2015-11-08T10:22:50.282Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.066 34.376 1498.9785 10:22:55.74M 2015-11-08T10:22:50.487Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.066 34.377 1498.9796 10:22:55.94M 2015-11-08T10:22:50.687Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.066 34.377 1498.9799 10:22:56.16M 2015-11-08T10:22:50.892Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.068 34.378 1498.9827 10:22:56.36M 2015-11-08T10:22:51.092Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.067 34.378 1498.9823 10:22:56.56M 2015-11-08T10:22:51.297Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.067 34.377 1498.9822 10:22:56.76M 2015-11-08T10:22:51.502Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.066 34.377 1498.9819 10:22:56.96M 2015-11-08T10:22:51.702Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.066 34.377 1498.9803 10:22:57.18M 2015-11-08T10:22:51.907Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.064 34.375 1498.9806 10:22:57.38M 2015-11-08T10:22:52.107Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.064 34.374 1498.9803 10:22:57.57M 2015-11-08T10:22:52.312Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.064 34.375 1498.9794 10:22:57.77M 2015-11-08T10:22:52.517Z|I-OCEAN7-304-XXXX| 25.88 12.734 40.064 34.375 1498.9789 10:22:57.97M 2015-11-08T10:22:52.717Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.063 34.375 1498.9777 10:22:58.19M 2015-11-08T10:22:52.937Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9772 10:22:58.39M 2015-11-08T10:22:53.122Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.062 34.374 1498.9772 10:22:58.61M 2015-11-08T10:22:53.327Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.061 34.373 1498.9771 10:22:58.79M 2015-11-08T10:22:53.527Z|I-OCEAN7-304-XXXX| 25.95 12.734 40.061 34.372 1498.9766 10:22:59.01M 2015-11-08T10:22:53.732Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.060 34.372 1498.9752 10:22:59.20M 2015-11-08T10:22:53.937Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.059 34.371 1498.9740 10:22:59.40M 2015-11-08T10:22:54.142Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.059 34.371 1498.9725 10:22:59.60M 2015-11-08T10:22:54.342Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.058 34.370 1498.9713 10:22:59.80M 2015-11-08T10:22:54.542Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.058 34.370 1498.9700 10:23:00.02M 2015-11-08T10:22:54.747Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.058 34.370 1498.9692 10:23:00.22M 2015-11-08T10:22:54.952Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.058 34.371 1498.9692 10:23:00.42M 2015-11-08T10:22:55.152Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.059 34.372 1498.9695 10:23:00.62M 2015-11-08T10:22:55.357Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.060 34.372 1498.9707 10:23:00.82M 2015-11-08T10:22:55.557Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.059 34.371 1498.9691 10:23:01.04M 2015-11-08T10:22:55.767Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.059 34.371 1498.9698 10:23:01.23M 2015-11-08T10:22:55.967Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.059 34.371 1498.9696 10:23:01.44M 2015-11-08T10:22:56.172Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.058 34.370 1498.9683 10:23:01.63M 2015-11-08T10:22:56.372Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.063 34.375 1498.9735 10:23:01.83M 2015-11-08T10:22:56.577Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.063 34.375 1498.9734 10:23:02.05M 2015-11-08T10:22:56.782Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.064 34.376 1498.9745 10:23:02.25M 2015-11-08T10:22:56.977Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.065 34.376 1498.9745 10:23:02.45M 2015-11-08T10:22:57.187Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.065 34.377 1498.9746 10:23:02.65M 2015-11-08T10:22:57.407Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.066 34.377 1498.9753 10:23:02.85M 2015-11-08T10:22:57.592Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.066 34.378 1498.9766 10:23:03.08M 2015-11-08T10:22:57.798Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.060 34.371 1498.9691 10:23:03.27M 2015-11-08T10:22:57.997Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.059 34.371 1498.9686 10:23:03.47M 2015-11-08T10:22:58.202Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.060 34.372 1498.9686 10:23:03.66M 2015-11-08T10:22:58.402Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.060 34.372 1498.9688 10:23:03.86M 2015-11-08T10:22:58.607Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.060 34.372 1498.9691 10:23:04.08M 2015-11-08T10:22:58.807Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.060 34.372 1498.9690 10:23:04.28M 2015-11-08T10:22:59.012Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.059 34.371 1498.9670 10:23:04.48M 2015-11-08T10:22:59.217Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.058 34.371 1498.9666 10:23:04.68M 2015-11-08T10:22:59.417Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.059 34.371 1498.9673 10:23:04.88M 2015-11-08T10:22:59.622Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.059 34.371 1498.9686 10:23:05.10M 2015-11-08T10:22:59.822Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.058 34.370 1498.9675 10:23:05.30M