2015-11-08T10:20:00.115Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.078 34.382 1499.0112 10:20:05.57M 2015-11-08T10:20:00.320Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.078 34.382 1499.0106 10:20:05.77M 2015-11-08T10:20:00.520Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.078 34.381 1499.0106 10:20:05.97M 2015-11-08T10:20:00.725Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.078 34.381 1499.0106 10:20:06.19M 2015-11-08T10:20:00.925Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.078 34.381 1499.0107 10:20:06.39M 2015-11-08T10:20:01.130Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.078 34.380 1499.0110 10:20:06.59M 2015-11-08T10:20:01.335Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.078 34.380 1499.0112 10:20:06.79M 2015-11-08T10:20:01.535Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.078 34.380 1499.0112 10:20:07.01M 2015-11-08T10:20:01.740Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.078 34.381 1499.0117 10:20:07.20M 2015-11-08T10:20:01.945Z|I-OCEAN7-304-XXXX| 25.62 12.742 40.078 34.381 1499.0114 10:20:07.40M 2015-11-08T10:20:02.145Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.079 34.381 1499.0106 10:20:07.61M 2015-11-08T10:20:02.350Z|I-OCEAN7-304-XXXX| 25.57 12.742 40.078 34.381 1499.0107 10:20:07.80M 2015-11-08T10:20:02.550Z|I-OCEAN7-304-XXXX| 25.59 12.743 40.078 34.380 1499.0110 10:20:08.02M 2015-11-08T10:20:02.800Z|I-OCEAN7-304-XXXX| 25.55 12.743 40.078 34.380 1499.0110 10:20:08.22M 2015-11-08T10:20:02.960Z|I-OCEAN7-304-XXXX| 25.56 12.743 40.078 34.380 1499.0114 10:20:08.47M 2015-11-08T10:20:03.175Z|I-OCEAN7-304-XXXX| 25.56 12.743 40.078 34.380 1499.0112 10:20:08.62M 2015-11-08T10:20:03.365Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.078 34.381 1499.0121 10:20:08.83M 2015-11-08T10:20:03.565Z|I-OCEAN7-304-XXXX| 25.68 12.742 40.078 34.381 1499.0123 10:20:09.04M 2015-11-08T10:20:03.765Z|I-OCEAN7-304-XXXX| 25.68 12.742 40.078 34.381 1499.0116 10:20:09.23M 2015-11-08T10:20:03.970Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.078 34.381 1499.0112 10:20:09.43M 2015-11-08T10:20:04.180Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.078 34.382 1499.0116 10:20:09.63M 2015-11-08T10:20:04.392Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.078 34.382 1499.0118 10:20:09.83M 2015-11-08T10:20:04.585Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.079 34.382 1499.0127 10:20:10.05M 2015-11-08T10:20:04.785Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.079 34.382 1499.0121 10:20:10.25M 2015-11-08T10:20:04.990Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.079 34.382 1499.0134 10:20:10.45M 2015-11-08T10:20:05.190Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.079 34.382 1499.0139 10:20:10.65M 2015-11-08T10:20:05.395Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.079 34.382 1499.0142 10:20:10.85M 2015-11-08T10:20:05.600Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.079 34.382 1499.0137 10:20:11.07M 2015-11-08T10:20:05.800Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.079 34.382 1499.0139 10:20:11.27M 2015-11-08T10:20:06.005Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.079 34.382 1499.0138 10:20:11.47M 2015-11-08T10:20:06.205Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.079 34.382 1499.0138 10:20:11.66M 2015-11-08T10:20:06.410Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.078 34.381 1499.0139 10:20:11.86M 2015-11-08T10:20:06.615Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.078 34.381 1499.0134 10:20:12.08M 2015-11-08T10:20:06.815Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.077 34.380 1499.0126 10:20:12.28M 2015-11-08T10:20:07.020Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.076 34.379 1499.0117 10:20:12.48M 2015-11-08T10:20:07.225Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.075 34.378 1499.0111 10:20:12.68M 2015-11-08T10:20:07.420Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.075 34.378 1499.0105 10:20:12.88M 2015-11-08T10:20:07.645Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.075 34.378 1499.0098 10:20:13.09M 2015-11-08T10:20:07.830Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.077 34.380 1499.0123 10:20:13.31M 2015-11-08T10:20:08.037Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.078 34.380 1499.0121 10:20:13.49M 2015-11-08T10:20:08.262Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.079 34.382 1499.0131 10:20:13.69M 2015-11-08T10:20:08.440Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.079 34.382 1499.0145 10:20:13.89M 2015-11-08T10:20:08.645Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.080 34.383 1499.0155 10:20:14.11M 2015-11-08T10:20:08.845Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.086 34.388 1499.0221 10:20:14.31M 2015-11-08T10:20:09.050Z|I-OCEAN7-304-XXXX| 25.62 12.744 40.086 34.388 1499.0231 10:20:14.51M 2015-11-08T10:20:09.250Z|I-OCEAN7-304-XXXX| 25.56 12.744 40.086 34.388 1499.0223 10:20:14.71M 2015-11-08T10:20:09.460Z|I-OCEAN7-304-XXXX| 25.56 12.744 40.086 34.387 1499.0222 10:20:14.91M 2015-11-08T10:20:09.660Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.086 34.387 1499.0215 10:20:15.13M 2015-11-08T10:20:09.860Z|I-OCEAN7-304-XXXX| 25.51 12.744 40.085 34.386 1499.0206 10:20:15.33M 2015-11-08T10:20:10.065Z|I-OCEAN7-304-XXXX| 25.51 12.744 40.085 34.387 1499.0210 10:20:15.52M 2015-11-08T10:20:10.270Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.086 34.387 1499.0210 10:20:15.72M 2015-11-08T10:20:10.470Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.086 34.387 1499.0216 10:20:15.92M 2015-11-08T10:20:10.679Z|I-OCEAN7-304-XXXX| 25.50 12.744 40.085 34.387 1499.0211 10:20:16.14M 2015-11-08T10:20:10.877Z|I-OCEAN7-304-XXXX| 25.49 12.744 40.085 34.386 1499.0201 10:20:16.34M 2015-11-08T10:20:11.080Z|I-OCEAN7-304-XXXX| 25.51 12.744 40.084 34.385 1499.0195 10:20:16.54M 2015-11-08T10:20:11.280Z|I-OCEAN7-304-XXXX| 25.56 12.744 40.083 34.384 1499.0192 10:20:16.74M 2015-11-08T10:20:11.485Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.082 34.384 1499.0183 10:20:16.94M 2015-11-08T10:20:11.690Z|I-OCEAN7-304-XXXX| 25.57 12.743 40.081 34.383 1499.0162 10:20:17.16M 2015-11-08T10:20:11.890Z|I-OCEAN7-304-XXXX| 25.61 12.743 40.081 34.383 1499.0159 10:20:17.36M 2015-11-08T10:20:12.110Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.080 34.382 1499.0153 10:20:17.55M 2015-11-08T10:20:12.312Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.079 34.381 1499.0149 10:20:17.77M 2015-11-08T10:20:12.500Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.079 34.382 1499.0150 10:20:17.95M 2015-11-08T10:20:12.705Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.079 34.381 1499.0151 10:20:18.17M 2015-11-08T10:20:12.905Z|I-OCEAN7-304-XXXX| 25.75 12.743 40.079 34.381 1499.0154 10:20:18.37M 2015-11-08T10:20:13.110Z|I-OCEAN7-304-XXXX| 25.79 12.743 40.079 34.381 1499.0157 10:20:18.57M 2015-11-08T10:20:13.310Z|I-OCEAN7-304-XXXX| 25.78 12.743 40.079 34.381 1499.0150 10:20:18.77M 2015-11-08T10:20:13.515Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.078 34.381 1499.0135 10:20:18.97M 2015-11-08T10:20:13.720Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.077 34.380 1499.0133 10:20:19.19M 2015-11-08T10:20:13.920Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.077 34.380 1499.0137 10:20:19.39M 2015-11-08T10:20:14.125Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.077 34.380 1499.0138 10:20:19.58M 2015-11-08T10:20:14.325Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.077 34.380 1499.0137 10:20:19.79M 2015-11-08T10:20:14.530Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.078 34.380 1499.0148 10:20:20.00M 2015-11-08T10:20:14.730Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.076 34.379 1499.0125 10:20:20.20M 2015-11-08T10:20:14.940Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.076 34.379 1499.0121 10:20:20.40M 2015-11-08T10:20:15.140Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.075 34.379 1499.0107 10:20:20.60M 2015-11-08T10:20:15.345Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.075 34.378 1499.0103 10:20:20.80M 2015-11-08T10:20:15.550Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.074 34.378 1499.0093 10:20:21.02M 2015-11-08T10:20:15.750Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.074 34.377 1499.0077 10:20:21.22M 2015-11-08T10:20:15.955Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.073 34.376 1499.0070 10:20:21.41M 2015-11-08T10:20:16.155Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.073 34.377 1499.0073 10:20:21.61M 2015-11-08T10:20:16.360Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.074 34.377 1499.0071 10:20:21.81M 2015-11-08T10:20:16.580Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.074 34.377 1499.0079 10:20:22.03M 2015-11-08T10:20:16.760Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.076 34.379 1499.0107 10:20:22.25M 2015-11-08T10:20:16.970Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.076 34.379 1499.0107 10:20:22.43M 2015-11-08T10:20:17.170Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.076 34.379 1499.0105 10:20:22.63M 2015-11-08T10:20:17.370Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.077 34.379 1499.0111 10:20:22.83M 2015-11-08T10:20:17.575Z|I-OCEAN7-304-XXXX| 25.63 12.743 40.077 34.380 1499.0107 10:20:23.05M 2015-11-08T10:20:17.780Z|I-OCEAN7-304-XXXX| 25.63 12.743 40.077 34.379 1499.0114 10:20:23.24M 2015-11-08T10:20:18.030Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.077 34.379 1499.0121 10:20:23.44M 2015-11-08T10:20:18.185Z|I-OCEAN7-304-XXXX| 25.59 12.744 40.076 34.378 1499.0115 10:20:23.69M 2015-11-08T10:20:18.391Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.076 34.378 1499.0116 10:20:23.84M 2015-11-08T10:20:18.590Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.076 34.377 1499.0118 10:20:24.06M 2015-11-08T10:20:18.795Z|I-OCEAN7-304-XXXX| 25.62 12.744 40.075 34.377 1499.0121 10:20:24.26M 2015-11-08T10:20:19.000Z|I-OCEAN7-304-XXXX| 25.67 12.744 40.075 34.377 1499.0126 10:20:24.46M 2015-11-08T10:20:19.205Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.076 34.377 1499.0131 10:20:24.66M 2015-11-08T10:20:19.405Z|I-OCEAN7-304-XXXX| 25.64 12.744 40.076 34.377 1499.0129 10:20:24.86M 2015-11-08T10:20:19.605Z|I-OCEAN7-304-XXXX| 25.64 12.744 40.076 34.377 1499.0132 10:20:25.08M 2015-11-08T10:20:19.810Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.076 34.377 1499.0131 10:20:25.27M 2015-11-08T10:20:20.015Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.076 34.377 1499.0128 10:20:25.47M 2015-11-08T10:20:20.215Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.075 34.377 1499.0117 10:20:25.67M 2015-11-08T10:20:20.420Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.075 34.376 1499.0105 10:20:25.87M 2015-11-08T10:20:20.626Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.074 34.376 1499.0096 10:20:26.09M 2015-11-08T10:20:20.825Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.073 34.376 1499.0082 10:20:26.29M 2015-11-08T10:20:21.046Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.073 34.375 1499.0076 10:20:26.49M 2015-11-08T10:20:21.231Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.073 34.375 1499.0085 10:20:26.70M 2015-11-08T10:20:21.431Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.375 1499.0085 10:20:26.89M 2015-11-08T10:20:21.636Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.375 1499.0084 10:20:27.10M 2015-11-08T10:20:21.840Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.073 34.376 1499.0084 10:20:27.30M 2015-11-08T10:20:22.041Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.376 1499.0083 10:20:27.50M 2015-11-08T10:20:22.246Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.376 1499.0082 10:20:27.70M 2015-11-08T10:20:22.451Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.073 34.375 1499.0078 10:20:27.90M 2015-11-08T10:20:22.656Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.073 34.375 1499.0083 10:20:28.12M 2015-11-08T10:20:22.856Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.375 1499.0082 10:20:28.32M 2015-11-08T10:20:23.056Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.073 34.375 1499.0074 10:20:28.52M 2015-11-08T10:20:23.261Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.073 34.376 1499.0076 10:20:28.72M 2015-11-08T10:20:23.466Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.376 1499.0081 10:20:28.92M 2015-11-08T10:20:23.666Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.074 34.376 1499.0078 10:20:29.14M 2015-11-08T10:20:23.871Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.074 34.377 1499.0072 10:20:29.33M 2015-11-08T10:20:24.071Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.074 34.377 1499.0076 10:20:29.53M 2015-11-08T10:20:24.279Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.074 34.377 1499.0074 10:20:29.73M 2015-11-08T10:20:24.481Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.075 34.378 1499.0081 10:20:29.93M 2015-11-08T10:20:24.681Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.074 34.377 1499.0085 10:20:30.15M 2015-11-08T10:20:24.886Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.074 34.377 1499.0092 10:20:30.35M 2015-11-08T10:20:25.086Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.074 34.377 1499.0092 10:20:30.55M 2015-11-08T10:20:25.291Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.074 34.376 1499.0078 10:20:30.74M 2015-11-08T10:20:25.511Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.073 34.377 1499.0073 10:20:30.95M 2015-11-08T10:20:25.701Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.073 34.376 1499.0061 10:20:31.18M 2015-11-08T10:20:25.901Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.073 34.377 1499.0065 10:20:31.37M 2015-11-08T10:20:26.101Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.073 34.376 1499.0072 10:20:31.56M 2015-11-08T10:20:26.306Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.072 34.376 1499.0066 10:20:31.76M 2015-11-08T10:20:26.511Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.072 34.375 1499.0057 10:20:31.96M 2015-11-08T10:20:26.711Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.071 34.375 1499.0044 10:20:32.18M 2015-11-08T10:20:26.916Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.071 34.375 1499.0054 10:20:32.38M 2015-11-08T10:20:27.116Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.071 34.375 1499.0048 10:20:32.58M 2015-11-08T10:20:27.326Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.071 34.375 1499.0033 10:20:32.78M 2015-11-08T10:20:27.526Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.071 34.375 1499.0016 10:20:33.00M 2015-11-08T10:20:27.726Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.071 34.376 1499.0009 10:20:33.20M 2015-11-08T10:20:27.931Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.071 34.377 1499.0006 10:20:33.39M 2015-11-08T10:20:28.226Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.072 34.377 1499.0010 10:20:33.59M 2015-11-08T10:20:28.366Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.072 34.377 1499.0015 10:20:33.88M 2015-11-08T10:20:28.566Z|I-OCEAN7-304-XXXX| 25.71 12.740 40.072 34.377 1499.0009 10:20:34.04M 2015-11-08T10:20:28.766Z|I-OCEAN7-304-XXXX| 25.71 12.740 40.072 34.377 1499.0011 10:20:34.23M 2015-11-08T10:20:28.971Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.072 34.378 1499.0000 10:20:34.43M 2015-11-08T10:20:29.176Z|I-OCEAN7-304-XXXX| 25.66 12.740 40.072 34.378 1498.9995 10:20:34.63M 2015-11-08T10:20:29.376Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.073 34.378 1498.9993 10:20:34.83M 2015-11-08T10:20:29.581Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.073 34.378 1498.9991 10:20:35.05M 2015-11-08T10:20:29.786Z|I-OCEAN7-304-XXXX| 25.64 12.740 40.073 34.378 1498.9993 10:20:35.25M 2015-11-08T10:20:30.006Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.073 34.378 1498.9990 10:20:35.45M 2015-11-08T10:20:30.191Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.073 34.378 1498.9994 10:20:35.66M 2015-11-08T10:20:30.396Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.073 34.378 1498.9995 10:20:35.85M 2015-11-08T10:20:30.597Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.073 34.378 1498.9996 10:20:36.07M 2015-11-08T10:20:30.801Z|I-OCEAN7-304-XXXX| 25.54 12.740 40.073 34.378 1498.9993 10:20:36.27M 2015-11-08T10:20:31.006Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.073 34.377 1498.9994 10:20:36.46M 2015-11-08T10:20:31.206Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.072 34.377 1498.9999 10:20:36.67M 2015-11-08T10:20:31.406Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.072 34.377 1499.0001 10:20:36.86M 2015-11-08T10:20:31.611Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.072 34.377 1499.0007 10:20:37.08M 2015-11-08T10:20:31.816Z|I-OCEAN7-304-XXXX| 25.58 12.742 40.072 34.376 1499.0020 10:20:37.28M 2015-11-08T10:20:32.021Z|I-OCEAN7-304-XXXX| 25.63 12.743 40.072 34.375 1499.0052 10:20:37.48M 2015-11-08T10:20:32.221Z|I-OCEAN7-304-XXXX| 25.61 12.743 40.072 34.375 1499.0049 10:20:37.68M 2015-11-08T10:20:32.426Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.072 34.375 1499.0055 10:20:37.88M 2015-11-08T10:20:32.626Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.072 34.375 1499.0059 10:20:38.10M 2015-11-08T10:20:32.831Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.072 34.375 1499.0066 10:20:38.29M 2015-11-08T10:20:33.031Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.071 34.374 1499.0049 10:20:38.49M 2015-11-08T10:20:33.237Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.071 34.374 1499.0040 10:20:38.69M 2015-11-08T10:20:33.441Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.070 34.374 1499.0029 10:20:38.89M 2015-11-08T10:20:33.641Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.070 34.374 1499.0034 10:20:39.11M 2015-11-08T10:20:33.846Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.070 34.374 1499.0022 10:20:39.31M 2015-11-08T10:20:34.046Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.069 34.373 1499.0020 10:20:39.51M 2015-11-08T10:20:34.251Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.069 34.373 1499.0017 10:20:39.71M 2015-11-08T10:20:34.471Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.069 34.373 1499.0016 10:20:39.91M 2015-11-08T10:20:34.656Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.068 34.372 1499.0009 10:20:40.14M 2015-11-08T10:20:34.856Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.067 34.371 1499.0002 10:20:40.32M 2015-11-08T10:20:35.061Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.067 34.371 1499.0006 10:20:40.52M 2015-11-08T10:20:35.271Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.067 34.372 1499.0001 10:20:40.72M 2015-11-08T10:20:35.471Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.067 34.371 1498.9987 10:20:40.92M 2015-11-08T10:20:35.678Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.067 34.371 1498.9984 10:20:41.14M 2015-11-08T10:20:35.878Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.067 34.372 1498.9985 10:20:41.34M 2015-11-08T10:20:36.081Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.068 34.373 1498.9983 10:20:41.54M 2015-11-08T10:20:36.281Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.068 34.372 1498.9989 10:20:41.74M 2015-11-08T10:20:36.481Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.068 34.373 1498.9984 10:20:41.94M 2015-11-08T10:20:36.686Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.068 34.373 1498.9995 10:20:42.15M 2015-11-08T10:20:36.892Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.069 34.373 1499.0001 10:20:42.35M 2015-11-08T10:20:37.091Z|I-OCEAN7-304-XXXX| 25.68 12.742 40.069 34.373 1499.0001 10:20:42.55M 2015-11-08T10:20:37.296Z|I-OCEAN7-304-XXXX| 25.66 12.742 40.069 34.373 1499.0004 10:20:42.75M 2015-11-08T10:20:37.496Z|I-OCEAN7-304-XXXX| 25.66 12.741 40.069 34.373 1498.9984 10:20:42.95M 2015-11-08T10:20:37.701Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.069 34.373 1498.9985 10:20:43.17M 2015-11-08T10:20:37.906Z|I-OCEAN7-304-XXXX| 25.59 12.741 40.070 34.374 1498.9977 10:20:43.37M 2015-11-08T10:20:38.106Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.070 34.375 1498.9963 10:20:43.57M 2015-11-08T10:20:38.311Z|I-OCEAN7-304-XXXX| 25.54 12.740 40.070 34.375 1498.9950 10:20:43.77M 2015-11-08T10:20:38.516Z|I-OCEAN7-304-XXXX| 25.51 12.740 40.070 34.375 1498.9939 10:20:43.97M 2015-11-08T10:20:38.716Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.070 34.376 1498.9945 10:20:44.19M 2015-11-08T10:20:38.936Z|I-OCEAN7-304-XXXX| 25.57 12.739 40.069 34.376 1498.9930 10:20:44.38M 2015-11-08T10:20:39.126Z|I-OCEAN7-304-XXXX| 25.57 12.739 40.069 34.375 1498.9930 10:20:44.60M 2015-11-08T10:20:39.327Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.069 34.375 1498.9934 10:20:44.78M 2015-11-08T10:20:39.532Z|I-OCEAN7-304-XXXX| 25.55 12.740 40.070 34.375 1498.9943 10:20:45.00M 2015-11-08T10:20:39.736Z|I-OCEAN7-304-XXXX| 25.55 12.740 40.069 34.375 1498.9940 10:20:45.20M 2015-11-08T10:20:39.932Z|I-OCEAN7-304-XXXX| 25.58 12.740 40.069 34.375 1498.9951 10:20:45.40M 2015-11-08T10:20:40.141Z|I-OCEAN7-304-XXXX| 25.59 12.740 40.069 34.375 1498.9950 10:20:45.60M 2015-11-08T10:20:40.341Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.069 34.375 1498.9955 10:20:45.80M 2015-11-08T10:20:40.546Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.069 34.375 1498.9961 10:20:46.02M 2015-11-08T10:20:40.746Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.069 34.374 1498.9968 10:20:46.22M 2015-11-08T10:20:40.951Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.069 34.374 1498.9976 10:20:46.41M 2015-11-08T10:20:41.157Z|I-OCEAN7-304-XXXX| 25.67 12.741 40.070 34.374 1498.9988 10:20:46.61M 2015-11-08T10:20:41.357Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.069 34.374 1498.9993 10:20:46.81M 2015-11-08T10:20:41.561Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.069 34.374 1498.9995 10:20:47.03M 2015-11-08T10:20:41.761Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.069 34.374 1499.0010 10:20:47.23M 2015-11-08T10:20:41.966Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.070 34.373 1499.0024 10:20:47.43M 2015-11-08T10:20:42.171Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.070 34.374 1499.0033 10:20:47.63M 2015-11-08T10:20:42.372Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.070 34.373 1499.0035 10:20:47.83M 2015-11-08T10:20:42.577Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.070 34.373 1499.0042 10:20:48.05M 2015-11-08T10:20:42.777Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.070 34.373 1499.0048 10:20:48.25M 2015-11-08T10:20:42.981Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.070 34.374 1499.0054 10:20:48.44M 2015-11-08T10:20:43.181Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.071 34.374 1499.0065 10:20:48.64M 2015-11-08T10:20:43.401Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.072 34.375 1499.0072 10:20:48.84M 2015-11-08T10:20:43.586Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.072 34.376 1499.0068 10:20:49.07M 2015-11-08T10:20:43.791Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.072 34.376 1499.0065 10:20:49.26M 2015-11-08T10:20:43.997Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.073 34.377 1499.0059 10:20:49.46M 2015-11-08T10:20:44.196Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.073 34.377 1499.0055 10:20:49.66M 2015-11-08T10:20:44.401Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.072 34.377 1499.0052 10:20:49.86M 2015-11-08T10:20:44.607Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.073 34.378 1499.0052 10:20:50.08M 2015-11-08T10:20:44.807Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.074 34.379 1499.0055 10:20:50.27M 2015-11-08T10:20:45.012Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.074 34.379 1499.0052 10:20:50.47M 2015-11-08T10:20:45.216Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.074 34.379 1499.0044 10:20:50.67M 2015-11-08T10:20:45.416Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.074 34.379 1499.0033 10:20:50.87M 2015-11-08T10:20:45.621Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.074 34.380 1499.0037 10:20:51.09M 2015-11-08T10:20:45.827Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.074 34.380 1499.0033 10:20:51.29M 2015-11-08T10:20:46.035Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.074 34.379 1499.0018 10:20:51.49M 2015-11-08T10:20:46.232Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.073 34.379 1499.0010 10:20:51.69M 2015-11-08T10:20:46.432Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.073 34.379 1499.0010 10:20:51.89M 2015-11-08T10:20:46.637Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.073 34.378 1499.0012 10:20:52.11M 2015-11-08T10:20:46.842Z|I-OCEAN7-304-XXXX| 25.62 12.741 40.074 34.378 1499.0027 10:20:52.30M 2015-11-08T10:20:47.042Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.074 34.378 1499.0031 10:20:52.50M 2015-11-08T10:20:47.242Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.075 34.379 1499.0044 10:20:52.70M 2015-11-08T10:20:47.447Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.075 34.379 1499.0054 10:20:52.90M 2015-11-08T10:20:47.652Z|I-OCEAN7-304-XXXX| 25.51 12.742 40.075 34.379 1499.0048 10:20:53.12M 2015-11-08T10:20:47.872Z|I-OCEAN7-304-XXXX| 25.48 12.742 40.074 34.378 1499.0043 10:20:53.32M 2015-11-08T10:20:48.057Z|I-OCEAN7-304-XXXX| 25.46 12.742 40.074 34.377 1499.0044 10:20:53.53M 2015-11-08T10:20:48.262Z|I-OCEAN7-304-XXXX| 25.41 12.742 40.074 34.377 1499.0037 10:20:53.72M 2015-11-08T10:20:48.462Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.074 34.377 1499.0040 10:20:53.92M 2015-11-08T10:20:48.667Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.074 34.377 1499.0048 10:20:54.14M 2015-11-08T10:20:48.872Z|I-OCEAN7-304-XXXX| 25.44 12.743 40.074 34.377 1499.0051 10:20:54.33M 2015-11-08T10:20:49.072Z|I-OCEAN7-304-XXXX| 25.48 12.743 40.074 34.377 1499.0059 10:20:54.53M 2015-11-08T10:20:49.278Z|I-OCEAN7-304-XXXX| 25.51 12.743 40.074 34.376 1499.0063 10:20:54.73M 2015-11-08T10:20:49.478Z|I-OCEAN7-304-XXXX| 25.55 12.743 40.074 34.376 1499.0065 10:20:54.93M 2015-11-08T10:20:49.682Z|I-OCEAN7-304-XXXX| 25.58 12.743 40.073 34.376 1499.0059 10:20:55.15M 2015-11-08T10:20:49.882Z|I-OCEAN7-304-XXXX| 25.68 12.742 40.073 34.376 1499.0063 10:20:55.35M 2015-11-08T10:20:50.087Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.072 34.376 1499.0050 10:20:55.55M 2015-11-08T10:20:50.292Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.072 34.376 1499.0037 10:20:55.75M 2015-11-08T10:20:50.497Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.072 34.376 1499.0037 10:20:55.95M 2015-11-08T10:20:50.697Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.071 34.375 1499.0037 10:20:56.17M 2015-11-08T10:20:50.902Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.071 34.375 1499.0037 10:20:56.37M 2015-11-08T10:20:51.102Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.071 34.375 1499.0038 10:20:56.56M 2015-11-08T10:20:51.307Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.071 34.375 1499.0037 10:20:56.76M 2015-11-08T10:20:51.507Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.074 34.378 1499.0073 10:20:56.96M 2015-11-08T10:20:51.712Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.073 34.378 1499.0061 10:20:57.18M 2015-11-08T10:20:51.917Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.073 34.377 1499.0061 10:20:57.38M 2015-11-08T10:20:52.117Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.073 34.378 1499.0059 10:20:57.58M 2015-11-08T10:20:52.337Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.073 34.378 1499.0060 10:20:57.78M 2015-11-08T10:20:52.522Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.073 34.377 1499.0052 10:20:58.01M 2015-11-08T10:20:52.727Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.073 34.377 1499.0048 10:20:58.19M 2015-11-08T10:20:52.932Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.073 34.378 1499.0046 10:20:58.39M 2015-11-08T10:20:53.132Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.072 34.377 1499.0035 10:20:58.59M 2015-11-08T10:20:53.337Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.072 34.377 1499.0040 10:20:58.79M 2015-11-08T10:20:53.537Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.072 34.377 1499.0033 10:20:59.01M 2015-11-08T10:20:53.737Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.072 34.377 1499.0031 10:20:59.21M 2015-11-08T10:20:53.942Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.072 34.377 1499.0018 10:20:59.41M 2015-11-08T10:20:54.147Z|I-OCEAN7-304-XXXX| 25.77 12.740 40.071 34.376 1498.9998 10:20:59.61M 2015-11-08T10:20:54.352Z|I-OCEAN7-304-XXXX| 25.77 12.739 40.071 34.376 1498.9982 10:20:59.81M 2015-11-08T10:20:54.557Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.070 34.376 1498.9962 10:21:00.03M 2015-11-08T10:20:54.757Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.070 34.376 1498.9955 10:21:00.23M 2015-11-08T10:20:54.957Z|I-OCEAN7-304-XXXX| 25.68 12.739 40.069 34.376 1498.9940 10:21:00.42M 2015-11-08T10:20:55.162Z|I-OCEAN7-304-XXXX| 25.63 12.739 40.069 34.376 1498.9930 10:21:00.62M 2015-11-08T10:20:55.362Z|I-OCEAN7-304-XXXX| 25.59 12.739 40.069 34.376 1498.9916 10:21:00.82M 2015-11-08T10:20:55.567Z|I-OCEAN7-304-XXXX| 25.59 12.739 40.069 34.375 1498.9917 10:21:01.04M 2015-11-08T10:20:55.772Z|I-OCEAN7-304-XXXX| 25.58 12.739 40.068 34.375 1498.9913 10:21:01.24M 2015-11-08T10:20:55.972Z|I-OCEAN7-304-XXXX| 25.52 12.739 40.068 34.375 1498.9901 10:21:01.44M 2015-11-08T10:20:56.177Z|I-OCEAN7-304-XXXX| 25.51 12.738 40.069 34.376 1498.9896 10:21:01.64M 2015-11-08T10:20:56.382Z|I-OCEAN7-304-XXXX| 25.51 12.738 40.068 34.375 1498.9883 10:21:01.84M 2015-11-08T10:20:56.587Z|I-OCEAN7-304-XXXX| 25.54 12.738 40.067 34.375 1498.9874 10:21:02.06M 2015-11-08T10:20:56.802Z|I-OCEAN7-304-XXXX| 25.53 12.738 40.067 34.375 1498.9861 10:21:02.26M 2015-11-08T10:20:56.987Z|I-OCEAN7-304-XXXX| 25.52 12.737 40.066 34.374 1498.9844 10:21:02.47M 2015-11-08T10:20:57.192Z|I-OCEAN7-304-XXXX| 25.54 12.737 40.066 34.374 1498.9840 10:21:02.65M 2015-11-08T10:20:57.397Z|I-OCEAN7-304-XXXX| 25.55 12.737 40.064 34.372 1498.9827 10:21:02.85M 2015-11-08T10:20:57.602Z|I-OCEAN7-304-XXXX| 25.58 12.737 40.063 34.372 1498.9817 10:21:03.07M 2015-11-08T10:20:57.802Z|I-OCEAN7-304-XXXX| 25.57 12.737 40.064 34.372 1498.9811 10:21:03.27M 2015-11-08T10:20:58.007Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.063 34.372 1498.9807 10:21:03.47M 2015-11-08T10:20:58.207Z|I-OCEAN7-304-XXXX| 25.64 12.736 40.062 34.371 1498.9791 10:21:03.67M 2015-11-08T10:20:58.412Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.062 34.371 1498.9784 10:21:03.87M 2015-11-08T10:20:58.612Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.062 34.371 1498.9788 10:21:04.09M 2015-11-08T10:20:58.817Z|I-OCEAN7-304-XXXX| 25.67 12.735 40.062 34.372 1498.9778 10:21:04.28M 2015-11-08T10:20:59.022Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.062 34.372 1498.9784 10:21:04.48M 2015-11-08T10:20:59.222Z|I-OCEAN7-304-XXXX| 25.74 12.736 40.058 34.368 1498.9744 10:21:04.68M 2015-11-08T10:20:59.427Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.056 34.367 1498.9723 10:21:04.88M 2015-11-08T10:20:59.627Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.056 34.367 1498.9727 10:21:05.10M 2015-11-08T10:20:59.832Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.056 34.367 1498.9727 10:21:05.30M