2015-11-08T10:19:00.017Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.080 34.380 1499.0212 10:19:05.48M 2015-11-08T10:19:00.222Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.080 34.380 1499.0221 10:19:05.67M 2015-11-08T10:19:00.422Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.081 34.381 1499.0227 10:19:05.87M 2015-11-08T10:19:00.642Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.081 34.381 1499.0226 10:19:06.09M 2015-11-08T10:19:00.832Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.080 34.380 1499.0212 10:19:06.31M 2015-11-08T10:19:01.032Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.080 34.380 1499.0203 10:19:06.49M 2015-11-08T10:19:01.237Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.080 34.380 1499.0198 10:19:06.69M 2015-11-08T10:19:01.442Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.079 34.379 1499.0194 10:19:06.89M 2015-11-08T10:19:01.642Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.079 34.379 1499.0195 10:19:07.11M 2015-11-08T10:19:01.847Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.079 34.379 1499.0194 10:19:07.31M 2015-11-08T10:19:02.047Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.079 34.380 1499.0195 10:19:07.51M 2015-11-08T10:19:02.252Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.080 34.380 1499.0208 10:19:07.71M 2015-11-08T10:19:02.452Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.079 34.379 1499.0214 10:19:07.90M 2015-11-08T10:19:02.657Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.079 34.379 1499.0216 10:19:08.12M 2015-11-08T10:19:02.862Z|I-OCEAN7-304-XXXX| 25.70 12.746 40.079 34.379 1499.0208 10:19:08.32M 2015-11-08T10:19:03.062Z|I-OCEAN7-304-XXXX| 25.70 12.745 40.079 34.379 1499.0201 10:19:08.52M 2015-11-08T10:19:03.262Z|I-OCEAN7-304-XXXX| 25.70 12.745 40.079 34.379 1499.0205 10:19:08.72M 2015-11-08T10:19:03.467Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.079 34.379 1499.0208 10:19:08.92M 2015-11-08T10:19:03.672Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.080 34.379 1499.0222 10:19:09.14M 2015-11-08T10:19:03.877Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.080 34.379 1499.0240 10:19:09.34M 2015-11-08T10:19:04.077Z|I-OCEAN7-304-XXXX| 25.71 12.747 40.080 34.379 1499.0237 10:19:09.54M 2015-11-08T10:19:04.282Z|I-OCEAN7-304-XXXX| 25.71 12.747 40.079 34.378 1499.0234 10:19:09.74M 2015-11-08T10:19:04.487Z|I-OCEAN7-304-XXXX| 25.67 12.747 40.079 34.378 1499.0223 10:19:09.93M 2015-11-08T10:19:04.687Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.079 34.378 1499.0226 10:19:10.15M 2015-11-08T10:19:04.892Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.079 34.378 1499.0228 10:19:10.35M 2015-11-08T10:19:05.112Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.079 34.378 1499.0227 10:19:10.55M 2015-11-08T10:19:05.297Z|I-OCEAN7-304-XXXX| 25.69 12.747 40.079 34.378 1499.0228 10:19:10.77M 2015-11-08T10:19:05.502Z|I-OCEAN7-304-XXXX| 25.64 12.747 40.079 34.377 1499.0220 10:19:10.95M 2015-11-08T10:19:05.702Z|I-OCEAN7-304-XXXX| 25.67 12.747 40.078 34.377 1499.0222 10:19:11.17M 2015-11-08T10:19:05.907Z|I-OCEAN7-304-XXXX| 25.64 12.747 40.078 34.377 1499.0220 10:19:11.37M 2015-11-08T10:19:06.107Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.078 34.377 1499.0216 10:19:11.57M 2015-11-08T10:19:06.312Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.077 34.376 1499.0206 10:19:11.76M 2015-11-08T10:19:06.517Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.077 34.376 1499.0194 10:19:11.97M 2015-11-08T10:19:06.717Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.076 34.376 1499.0181 10:19:12.18M 2015-11-08T10:19:06.973Z|I-OCEAN7-304-XXXX| 25.66 12.746 40.076 34.376 1499.0171 10:19:12.38M 2015-11-08T10:19:07.122Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.077 34.377 1499.0170 10:19:12.63M 2015-11-08T10:19:07.327Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.077 34.378 1499.0171 10:19:12.78M 2015-11-08T10:19:07.528Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.078 34.379 1499.0178 10:19:13.00M 2015-11-08T10:19:07.732Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.078 34.379 1499.0182 10:19:13.20M 2015-11-08T10:19:07.937Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.078 34.378 1499.0177 10:19:13.39M 2015-11-08T10:19:08.137Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.077 34.378 1499.0173 10:19:13.59M 2015-11-08T10:19:08.342Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.077 34.378 1499.0170 10:19:13.79M 2015-11-08T10:19:08.547Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.077 34.378 1499.0161 10:19:14.01M 2015-11-08T10:19:08.747Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.077 34.378 1499.0160 10:19:14.21M 2015-11-08T10:19:08.952Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.077 34.378 1499.0153 10:19:14.41M 2015-11-08T10:19:09.157Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.077 34.378 1499.0151 10:19:14.61M 2015-11-08T10:19:09.357Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.078 34.378 1499.0162 10:19:14.81M 2015-11-08T10:19:09.583Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.078 34.379 1499.0176 10:19:15.03M 2015-11-08T10:19:09.767Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.078 34.379 1499.0186 10:19:15.25M 2015-11-08T10:19:09.967Z|I-OCEAN7-304-XXXX| 25.77 12.745 40.079 34.379 1499.0206 10:19:15.43M 2015-11-08T10:19:10.177Z|I-OCEAN7-304-XXXX| 25.80 12.745 40.079 34.379 1499.0217 10:19:15.63M 2015-11-08T10:19:10.372Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.079 34.381 1499.0149 10:19:15.83M 2015-11-08T10:19:10.577Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.078 34.381 1499.0131 10:19:16.04M 2015-11-08T10:19:10.777Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.078 34.381 1499.0131 10:19:16.24M 2015-11-08T10:19:10.982Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.078 34.381 1499.0131 10:19:16.44M 2015-11-08T10:19:11.183Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.078 34.380 1499.0132 10:19:16.64M 2015-11-08T10:19:11.387Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.077 34.380 1499.0129 10:19:16.84M 2015-11-08T10:19:11.593Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.077 34.381 1499.0118 10:19:17.06M 2015-11-08T10:19:11.792Z|I-OCEAN7-304-XXXX| 25.71 12.742 40.077 34.380 1499.0114 10:19:17.26M 2015-11-08T10:19:12.043Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.077 34.380 1499.0122 10:19:17.45M 2015-11-08T10:19:12.203Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.078 34.380 1499.0134 10:19:17.70M 2015-11-08T10:19:12.403Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.077 34.379 1499.0135 10:19:17.86M 2015-11-08T10:19:12.603Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.077 34.379 1499.0133 10:19:18.07M 2015-11-08T10:19:12.808Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.076 34.377 1499.0137 10:19:18.27M 2015-11-08T10:19:13.013Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.075 34.376 1499.0131 10:19:18.47M 2015-11-08T10:19:13.218Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.074 34.375 1499.0137 10:19:18.67M 2015-11-08T10:19:13.418Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.075 34.376 1499.0146 10:19:18.87M 2015-11-08T10:19:13.618Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.074 34.375 1499.0138 10:19:19.09M 2015-11-08T10:19:13.828Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.074 34.374 1499.0145 10:19:19.29M 2015-11-08T10:19:14.043Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.075 34.375 1499.0150 10:19:19.49M 2015-11-08T10:19:14.228Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.076 34.376 1499.0164 10:19:19.70M 2015-11-08T10:19:14.435Z|I-OCEAN7-304-XXXX| 25.64 12.746 40.077 34.376 1499.0178 10:19:19.88M 2015-11-08T10:19:14.638Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.078 34.377 1499.0188 10:19:20.10M 2015-11-08T10:19:14.843Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.078 34.378 1499.0189 10:19:20.30M 2015-11-08T10:19:15.038Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.078 34.378 1499.0186 10:19:20.50M 2015-11-08T10:19:15.243Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.078 34.378 1499.0190 10:19:20.70M 2015-11-08T10:19:15.448Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.079 34.378 1499.0203 10:19:20.90M 2015-11-08T10:19:15.661Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.079 34.379 1499.0220 10:19:21.12M 2015-11-08T10:19:15.853Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.080 34.379 1499.0229 10:19:21.32M 2015-11-08T10:19:16.058Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.081 34.380 1499.0244 10:19:21.52M 2015-11-08T10:19:16.263Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.082 34.381 1499.0265 10:19:21.72M 2015-11-08T10:19:16.463Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.083 34.381 1499.0277 10:19:21.91M 2015-11-08T10:19:16.668Z|I-OCEAN7-304-XXXX| 25.72 12.747 40.083 34.382 1499.0293 10:19:22.13M 2015-11-08T10:19:16.868Z|I-OCEAN7-304-XXXX| 25.76 12.747 40.084 34.382 1499.0297 10:19:22.33M 2015-11-08T10:19:17.118Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.083 34.382 1499.0286 10:19:22.53M 2015-11-08T10:19:17.278Z|I-OCEAN7-304-XXXX| 25.77 12.746 40.083 34.382 1499.0273 10:19:22.77M 2015-11-08T10:19:17.478Z|I-OCEAN7-304-XXXX| 25.77 12.746 40.082 34.382 1499.0270 10:19:22.93M 2015-11-08T10:19:17.683Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.082 34.381 1499.0262 10:19:23.15M 2015-11-08T10:19:17.883Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.081 34.381 1499.0260 10:19:23.34M 2015-11-08T10:19:18.088Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.082 34.381 1499.0265 10:19:23.54M 2015-11-08T10:19:18.293Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.082 34.381 1499.0267 10:19:23.74M 2015-11-08T10:19:18.513Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.082 34.381 1499.0262 10:19:23.94M 2015-11-08T10:19:18.698Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.082 34.382 1499.0258 10:19:24.18M 2015-11-08T10:19:18.907Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.081 34.381 1499.0249 10:19:24.36M 2015-11-08T10:19:19.103Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.081 34.381 1499.0240 10:19:24.56M 2015-11-08T10:19:19.308Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.080 34.381 1499.0226 10:19:24.76M 2015-11-08T10:19:19.513Z|I-OCEAN7-304-XXXX| 25.79 12.745 40.080 34.380 1499.0210 10:19:24.96M 2015-11-08T10:19:19.713Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.080 34.381 1499.0212 10:19:25.18M 2015-11-08T10:19:19.918Z|I-OCEAN7-304-XXXX| 25.80 12.745 40.080 34.381 1499.0214 10:19:25.38M 2015-11-08T10:19:20.118Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.080 34.381 1499.0211 10:19:25.58M 2015-11-08T10:19:20.323Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.080 34.380 1499.0220 10:19:25.77M 2015-11-08T10:19:20.528Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.080 34.381 1499.0220 10:19:25.97M 2015-11-08T10:19:20.728Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.080 34.381 1499.0209 10:19:26.19M 2015-11-08T10:19:20.928Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.080 34.381 1499.0198 10:19:26.39M 2015-11-08T10:19:21.133Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.080 34.381 1499.0184 10:19:26.59M 2015-11-08T10:19:21.333Z|I-OCEAN7-304-XXXX| 25.67 12.744 40.080 34.381 1499.0181 10:19:26.79M 2015-11-08T10:19:21.538Z|I-OCEAN7-304-XXXX| 25.63 12.744 40.080 34.381 1499.0170 10:19:27.01M 2015-11-08T10:19:21.743Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.080 34.381 1499.0171 10:19:27.21M 2015-11-08T10:19:21.948Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.080 34.381 1499.0177 10:19:27.41M 2015-11-08T10:19:22.194Z|I-OCEAN7-304-XXXX| 25.61 12.745 40.080 34.381 1499.0187 10:19:27.61M 2015-11-08T10:19:22.354Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.081 34.381 1499.0211 10:19:27.85M 2015-11-08T10:19:22.558Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.081 34.381 1499.0228 10:19:28.02M 2015-11-08T10:19:22.758Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.082 34.380 1499.0249 10:19:28.22M 2015-11-08T10:19:22.978Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.082 34.381 1499.0250 10:19:28.42M 2015-11-08T10:19:23.163Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.083 34.381 1499.0256 10:19:28.64M 2015-11-08T10:19:23.368Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.083 34.382 1499.0258 10:19:28.82M 2015-11-08T10:19:23.568Z|I-OCEAN7-304-XXXX| 25.64 12.746 40.083 34.382 1499.0250 10:19:29.04M 2015-11-08T10:19:23.773Z|I-OCEAN7-304-XXXX| 25.64 12.746 40.083 34.382 1499.0239 10:19:29.24M 2015-11-08T10:19:23.978Z|I-OCEAN7-304-XXXX| 25.64 12.745 40.083 34.383 1499.0225 10:19:29.44M 2015-11-08T10:19:24.183Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.083 34.384 1499.0219 10:19:29.64M 2015-11-08T10:19:24.383Z|I-OCEAN7-304-XXXX| 25.67 12.744 40.083 34.383 1499.0217 10:19:29.83M 2015-11-08T10:19:24.588Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.083 34.384 1499.0217 10:19:30.05M 2015-11-08T10:19:24.788Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.084 34.385 1499.0234 10:19:30.25M 2015-11-08T10:19:24.988Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.084 34.385 1499.0239 10:19:30.45M 2015-11-08T10:19:25.195Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.084 34.385 1499.0243 10:19:30.65M 2015-11-08T10:19:25.398Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.084 34.385 1499.0248 10:19:30.85M 2015-11-08T10:19:25.598Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.084 34.385 1499.0249 10:19:31.07M 2015-11-08T10:19:25.803Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.084 34.384 1499.0248 10:19:31.27M 2015-11-08T10:19:26.008Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.083 34.383 1499.0261 10:19:31.47M 2015-11-08T10:19:26.208Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.084 34.383 1499.0272 10:19:31.66M 2015-11-08T10:19:26.413Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.084 34.383 1499.0278 10:19:31.86M 2015-11-08T10:19:26.613Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.083 34.383 1499.0272 10:19:32.08M 2015-11-08T10:19:26.818Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.084 34.383 1499.0287 10:19:32.28M 2015-11-08T10:19:27.023Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.084 34.383 1499.0294 10:19:32.48M 2015-11-08T10:19:27.223Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.084 34.383 1499.0294 10:19:32.68M 2015-11-08T10:19:27.443Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.084 34.383 1499.0288 10:19:32.88M 2015-11-08T10:19:27.635Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.083 34.383 1499.0278 10:19:33.11M 2015-11-08T10:19:27.836Z|I-OCEAN7-304-XXXX| 25.80 12.746 40.082 34.382 1499.0270 10:19:33.30M 2015-11-08T10:19:28.036Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.082 34.381 1499.0249 10:19:33.49M 2015-11-08T10:19:28.238Z|I-OCEAN7-304-XXXX| 25.75 12.746 40.081 34.381 1499.0239 10:19:33.69M 2015-11-08T10:19:28.443Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.081 34.381 1499.0232 10:19:33.89M 2015-11-08T10:19:28.643Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.080 34.380 1499.0223 10:19:34.11M 2015-11-08T10:19:28.848Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.080 34.380 1499.0220 10:19:34.31M 2015-11-08T10:19:29.053Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.080 34.380 1499.0212 10:19:34.51M 2015-11-08T10:19:29.258Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.080 34.380 1499.0195 10:19:34.71M 2015-11-08T10:19:29.458Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.079 34.380 1499.0188 10:19:34.91M 2015-11-08T10:19:29.663Z|I-OCEAN7-304-XXXX| 25.64 12.745 40.080 34.380 1499.0183 10:19:35.13M 2015-11-08T10:19:29.863Z|I-OCEAN7-304-XXXX| 25.67 12.744 40.080 34.381 1499.0182 10:19:35.33M 2015-11-08T10:19:30.068Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.080 34.381 1499.0188 10:19:35.53M 2015-11-08T10:19:30.268Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.080 34.381 1499.0182 10:19:35.72M 2015-11-08T10:19:30.478Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.080 34.381 1499.0190 10:19:35.92M 2015-11-08T10:19:30.676Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.081 34.381 1499.0197 10:19:36.14M 2015-11-08T10:19:30.878Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.081 34.381 1499.0200 10:19:36.34M 2015-11-08T10:19:31.083Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.081 34.382 1499.0205 10:19:36.54M 2015-11-08T10:19:31.283Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.081 34.382 1499.0219 10:19:36.74M 2015-11-08T10:19:31.488Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.082 34.382 1499.0221 10:19:36.94M 2015-11-08T10:19:31.693Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.082 34.382 1499.0211 10:19:37.16M 2015-11-08T10:19:31.908Z|I-OCEAN7-304-XXXX| 25.64 12.744 40.081 34.382 1499.0198 10:19:37.36M 2015-11-08T10:19:32.099Z|I-OCEAN7-304-XXXX| 25.64 12.744 40.081 34.382 1499.0189 10:19:37.57M 2015-11-08T10:19:32.303Z|I-OCEAN7-304-XXXX| 25.63 12.744 40.081 34.382 1499.0183 10:19:37.75M 2015-11-08T10:19:32.503Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.081 34.382 1499.0187 10:19:37.95M 2015-11-08T10:19:32.708Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.081 34.382 1499.0197 10:19:38.17M 2015-11-08T10:19:32.908Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.081 34.382 1499.0200 10:19:38.37M 2015-11-08T10:19:33.114Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.081 34.382 1499.0211 10:19:38.57M 2015-11-08T10:19:33.318Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.081 34.381 1499.0214 10:19:38.77M 2015-11-08T10:19:33.519Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.081 34.382 1499.0209 10:19:38.97M 2015-11-08T10:19:33.718Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.081 34.382 1499.0209 10:19:39.19M 2015-11-08T10:19:33.923Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.081 34.382 1499.0201 10:19:39.38M 2015-11-08T10:19:34.128Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.081 34.382 1499.0195 10:19:39.58M 2015-11-08T10:19:34.333Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.081 34.382 1499.0187 10:19:39.79M 2015-11-08T10:19:34.533Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.080 34.382 1499.0184 10:19:40.00M 2015-11-08T10:19:34.738Z|I-OCEAN7-304-XXXX| 25.75 12.744 40.080 34.382 1499.0199 10:19:40.20M 2015-11-08T10:19:34.938Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.081 34.381 1499.0212 10:19:40.40M 2015-11-08T10:19:35.144Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.081 34.381 1499.0225 10:19:40.60M 2015-11-08T10:19:35.344Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.081 34.381 1499.0227 10:19:40.80M 2015-11-08T10:19:35.548Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.081 34.381 1499.0236 10:19:41.02M 2015-11-08T10:19:35.755Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.081 34.381 1499.0232 10:19:41.22M 2015-11-08T10:19:35.956Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.081 34.380 1499.0232 10:19:41.41M 2015-11-08T10:19:36.159Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.080 34.380 1499.0222 10:19:41.61M 2015-11-08T10:19:36.379Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.080 34.380 1499.0226 10:19:41.81M 2015-11-08T10:19:36.564Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.079 34.379 1499.0223 10:19:42.05M 2015-11-08T10:19:36.769Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.079 34.379 1499.0228 10:19:42.23M 2015-11-08T10:19:36.969Z|I-OCEAN7-304-XXXX| 25.73 12.746 40.079 34.379 1499.0229 10:19:42.43M 2015-11-08T10:19:37.174Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.080 34.379 1499.0240 10:19:42.63M 2015-11-08T10:19:37.374Z|I-OCEAN7-304-XXXX| 25.72 12.747 40.080 34.379 1499.0245 10:19:42.83M 2015-11-08T10:19:37.579Z|I-OCEAN7-304-XXXX| 25.67 12.747 40.081 34.380 1499.0253 10:19:43.05M 2015-11-08T10:19:37.784Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.081 34.380 1499.0260 10:19:43.25M 2015-11-08T10:19:37.989Z|I-OCEAN7-304-XXXX| 25.71 12.747 40.081 34.380 1499.0260 10:19:43.45M 2015-11-08T10:19:38.189Z|I-OCEAN7-304-XXXX| 25.66 12.746 40.081 34.380 1499.0238 10:19:43.65M 2015-11-08T10:19:38.395Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.080 34.380 1499.0229 10:19:43.84M 2015-11-08T10:19:38.594Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.080 34.380 1499.0222 10:19:44.06M 2015-11-08T10:19:38.799Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.080 34.380 1499.0212 10:19:44.26M 2015-11-08T10:19:38.999Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.080 34.380 1499.0210 10:19:44.46M 2015-11-08T10:19:39.204Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.080 34.381 1499.0205 10:19:44.66M 2015-11-08T10:19:39.409Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.081 34.381 1499.0198 10:19:44.86M 2015-11-08T10:19:39.609Z|I-OCEAN7-304-XXXX| 25.63 12.744 40.081 34.382 1499.0182 10:19:45.08M 2015-11-08T10:19:39.814Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.081 34.382 1499.0177 10:19:45.28M 2015-11-08T10:19:40.019Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.081 34.382 1499.0173 10:19:45.47M 2015-11-08T10:19:40.219Z|I-OCEAN7-304-XXXX| 25.63 12.744 40.080 34.382 1499.0176 10:19:45.68M 2015-11-08T10:19:40.424Z|I-OCEAN7-304-XXXX| 25.63 12.744 40.080 34.381 1499.0176 10:19:45.87M 2015-11-08T10:19:40.624Z|I-OCEAN7-304-XXXX| 25.67 12.744 40.079 34.380 1499.0176 10:19:46.09M 2015-11-08T10:19:40.844Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.079 34.380 1499.0183 10:19:46.29M 2015-11-08T10:19:41.035Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.079 34.380 1499.0182 10:19:46.51M 2015-11-08T10:19:41.236Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.080 34.380 1499.0189 10:19:46.69M 2015-11-08T10:19:41.439Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.080 34.381 1499.0201 10:19:46.89M 2015-11-08T10:19:41.639Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.081 34.381 1499.0205 10:19:47.11M 2015-11-08T10:19:41.844Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.081 34.382 1499.0201 10:19:47.31M 2015-11-08T10:19:42.044Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.081 34.381 1499.0203 10:19:47.51M 2015-11-08T10:19:42.249Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.081 34.381 1499.0212 10:19:47.70M 2015-11-08T10:19:42.499Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.081 34.381 1499.0220 10:19:47.90M 2015-11-08T10:19:42.654Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.081 34.381 1499.0220 10:19:48.17M 2015-11-08T10:19:42.859Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.081 34.381 1499.0216 10:19:48.32M 2015-11-08T10:19:43.064Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.080 34.381 1499.0209 10:19:48.52M 2015-11-08T10:19:43.264Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.080 34.381 1499.0206 10:19:48.72M 2015-11-08T10:19:43.464Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.080 34.380 1499.0208 10:19:48.92M 2015-11-08T10:19:43.669Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.080 34.380 1499.0205 10:19:49.13M 2015-11-08T10:19:43.878Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.080 34.380 1499.0203 10:19:49.34M 2015-11-08T10:19:44.074Z|I-OCEAN7-304-XXXX| 25.79 12.745 40.080 34.381 1499.0214 10:19:49.54M 2015-11-08T10:19:44.279Z|I-OCEAN7-304-XXXX| 25.78 12.744 40.080 34.381 1499.0205 10:19:49.73M 2015-11-08T10:19:44.484Z|I-OCEAN7-304-XXXX| 25.77 12.744 40.080 34.381 1499.0195 10:19:49.93M 2015-11-08T10:19:44.684Z|I-OCEAN7-304-XXXX| 25.77 12.744 40.080 34.381 1499.0192 10:19:50.15M 2015-11-08T10:19:44.884Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.080 34.381 1499.0178 10:19:50.35M 2015-11-08T10:19:45.094Z|I-OCEAN7-304-XXXX| 25.73 12.743 40.080 34.382 1499.0172 10:19:50.55M 2015-11-08T10:19:45.314Z|I-OCEAN7-304-XXXX| 25.74 12.743 40.080 34.382 1499.0167 10:19:50.75M 2015-11-08T10:19:45.494Z|I-OCEAN7-304-XXXX| 25.77 12.743 40.080 34.382 1499.0172 10:19:50.97M 2015-11-08T10:19:45.699Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.080 34.383 1499.0168 10:19:51.16M 2015-11-08T10:19:45.904Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.080 34.383 1499.0170 10:19:51.36M 2015-11-08T10:19:46.112Z|I-OCEAN7-304-XXXX| 25.77 12.743 40.081 34.383 1499.0179 10:19:51.56M 2015-11-08T10:19:46.309Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.081 34.383 1499.0170 10:19:51.76M 2015-11-08T10:19:46.509Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.081 34.384 1499.0167 10:19:51.96M 2015-11-08T10:19:46.714Z|I-OCEAN7-304-XXXX| 25.71 12.742 40.081 34.384 1499.0165 10:19:52.18M 2015-11-08T10:19:46.919Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.081 34.384 1499.0165 10:19:52.38M 2015-11-08T10:19:47.119Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.081 34.384 1499.0150 10:19:52.58M 2015-11-08T10:19:47.324Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.080 34.383 1499.0151 10:19:52.78M 2015-11-08T10:19:47.574Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.080 34.382 1499.0150 10:19:53.00M 2015-11-08T10:19:47.729Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.080 34.382 1499.0148 10:19:53.24M 2015-11-08T10:19:47.934Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.079 34.382 1499.0148 10:19:53.40M 2015-11-08T10:19:48.139Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.079 34.382 1499.0150 10:19:53.59M 2015-11-08T10:19:48.340Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.079 34.381 1499.0140 10:19:53.79M 2015-11-08T10:19:48.544Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.079 34.381 1499.0135 10:19:54.01M 2015-11-08T10:19:48.749Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.079 34.381 1499.0134 10:19:54.21M 2015-11-08T10:19:48.949Z|I-OCEAN7-304-XXXX| 25.65 12.743 40.078 34.381 1499.0131 10:19:54.41M 2015-11-08T10:19:49.149Z|I-OCEAN7-304-XXXX| 25.65 12.743 40.078 34.381 1499.0123 10:19:54.61M 2015-11-08T10:19:49.355Z|I-OCEAN7-304-XXXX| 25.65 12.742 40.078 34.381 1499.0107 10:19:54.81M 2015-11-08T10:19:49.559Z|I-OCEAN7-304-XXXX| 25.63 12.742 40.078 34.381 1499.0095 10:19:55.03M 2015-11-08T10:19:49.779Z|I-OCEAN7-304-XXXX| 25.63 12.742 40.077 34.381 1499.0094 10:19:55.23M 2015-11-08T10:19:49.964Z|I-OCEAN7-304-XXXX| 25.63 12.742 40.077 34.381 1499.0089 10:19:55.44M 2015-11-08T10:19:50.169Z|I-OCEAN7-304-XXXX| 25.64 12.742 40.077 34.381 1499.0093 10:19:55.62M 2015-11-08T10:19:50.369Z|I-OCEAN7-304-XXXX| 25.63 12.742 40.077 34.381 1499.0088 10:19:55.82M 2015-11-08T10:19:50.574Z|I-OCEAN7-304-XXXX| 25.65 12.742 40.077 34.381 1499.0090 10:19:56.04M 2015-11-08T10:19:50.779Z|I-OCEAN7-304-XXXX| 25.66 12.742 40.077 34.381 1499.0093 10:19:56.24M 2015-11-08T10:19:50.979Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.078 34.381 1499.0100 10:19:56.44M 2015-11-08T10:19:51.179Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.078 34.381 1499.0094 10:19:56.64M 2015-11-08T10:19:51.384Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.078 34.381 1499.0096 10:19:56.84M 2015-11-08T10:19:51.589Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.077 34.381 1499.0106 10:19:57.06M 2015-11-08T10:19:51.795Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.077 34.381 1499.0104 10:19:57.26M 2015-11-08T10:19:51.995Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.077 34.381 1499.0105 10:19:57.46M 2015-11-08T10:19:52.199Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.077 34.381 1499.0103 10:19:57.65M 2015-11-08T10:19:52.405Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.077 34.381 1499.0100 10:19:57.85M 2015-11-08T10:19:52.649Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.077 34.381 1499.0109 10:19:58.07M 2015-11-08T10:19:52.809Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.077 34.381 1499.0114 10:19:58.32M 2015-11-08T10:19:53.009Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.077 34.381 1499.0117 10:19:58.47M 2015-11-08T10:19:53.214Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.077 34.380 1499.0118 10:19:58.67M 2015-11-08T10:19:53.414Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.077 34.380 1499.0121 10:19:58.87M 2015-11-08T10:19:53.619Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.077 34.380 1499.0126 10:19:59.09M 2015-11-08T10:19:53.819Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.077 34.380 1499.0127 10:19:59.28M 2015-11-08T10:19:54.024Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.077 34.380 1499.0126 10:19:59.48M 2015-11-08T10:19:54.244Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.077 34.379 1499.0125 10:19:59.68M 2015-11-08T10:19:54.429Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.077 34.380 1499.0121 10:19:59.90M 2015-11-08T10:19:54.634Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.078 34.380 1499.0126 10:20:00.10M 2015-11-08T10:19:54.836Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.077 34.380 1499.0121 10:20:00.30M 2015-11-08T10:19:55.039Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.078 34.380 1499.0121 10:20:00.50M 2015-11-08T10:19:55.245Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.078 34.381 1499.0128 10:20:00.70M 2015-11-08T10:19:55.444Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.079 34.381 1499.0131 10:20:00.90M 2015-11-08T10:19:55.649Z|I-OCEAN7-304-XXXX| 25.65 12.743 40.079 34.381 1499.0133 10:20:01.12M 2015-11-08T10:19:55.849Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.079 34.381 1499.0138 10:20:01.32M 2015-11-08T10:19:56.059Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.079 34.382 1499.0142 10:20:01.51M 2015-11-08T10:19:56.259Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.079 34.382 1499.0146 10:20:01.71M 2015-11-08T10:19:56.459Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.079 34.382 1499.0138 10:20:01.91M 2015-11-08T10:19:56.665Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.079 34.382 1499.0133 10:20:02.13M 2015-11-08T10:19:56.865Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.079 34.382 1499.0137 10:20:02.33M 2015-11-08T10:19:57.069Z|I-OCEAN7-304-XXXX| 25.71 12.742 40.080 34.383 1499.0140 10:20:02.53M 2015-11-08T10:19:57.275Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.080 34.383 1499.0131 10:20:02.73M 2015-11-08T10:19:57.477Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.080 34.383 1499.0132 10:20:02.93M 2015-11-08T10:19:57.678Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.080 34.383 1499.0133 10:20:03.15M 2015-11-08T10:19:57.885Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.080 34.383 1499.0131 10:20:03.34M 2015-11-08T10:19:58.085Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.079 34.383 1499.0132 10:20:03.55M 2015-11-08T10:19:58.285Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.079 34.382 1499.0132 10:20:03.74M 2015-11-08T10:19:58.489Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.079 34.382 1499.0129 10:20:03.94M 2015-11-08T10:19:58.710Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.078 34.382 1499.0129 10:20:04.16M 2015-11-08T10:19:58.900Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.078 34.381 1499.0126 10:20:04.38M 2015-11-08T10:19:59.107Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.077 34.381 1499.0126 10:20:04.56M 2015-11-08T10:19:59.305Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.078 34.381 1499.0117 10:20:04.76M 2015-11-08T10:19:59.510Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.078 34.382 1499.0121 10:20:04.96M 2015-11-08T10:19:59.710Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.079 34.382 1499.0118 10:20:05.18M 2015-11-08T10:19:59.910Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.079 34.382 1499.0116 10:20:05.38M