2015-11-08T10:18:00.124Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.068 34.374 1498.9971 10:18:05.58M 2015-11-08T10:18:00.329Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.069 34.374 1498.9972 10:18:05.78M 2015-11-08T10:18:00.529Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.065 34.370 1498.9932 10:18:06.00M 2015-11-08T10:18:00.734Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.063 34.368 1498.9905 10:18:06.20M 2015-11-08T10:18:00.979Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.063 34.368 1498.9904 10:18:06.40M 2015-11-08T10:18:01.140Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.063 34.368 1498.9915 10:18:06.64M 2015-11-08T10:18:01.340Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.063 34.368 1498.9916 10:18:06.79M 2015-11-08T10:18:01.544Z|I-OCEAN7-304-XXXX| 25.69 12.741 40.064 34.369 1498.9918 10:18:07.01M 2015-11-08T10:18:01.749Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.064 34.369 1498.9917 10:18:07.21M 2015-11-08T10:18:01.955Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.064 34.370 1498.9906 10:18:07.41M 2015-11-08T10:18:02.155Z|I-OCEAN7-304-XXXX| 25.66 12.740 40.065 34.371 1498.9918 10:18:07.61M 2015-11-08T10:18:02.356Z|I-OCEAN7-304-XXXX| 25.66 12.740 40.065 34.371 1498.9916 10:18:07.81M 2015-11-08T10:18:02.580Z|I-OCEAN7-304-XXXX| 25.64 12.740 40.066 34.372 1498.9919 10:18:08.02M 2015-11-08T10:18:02.765Z|I-OCEAN7-304-XXXX| 25.60 12.740 40.066 34.372 1498.9910 10:18:08.24M 2015-11-08T10:18:02.970Z|I-OCEAN7-304-XXXX| 25.60 12.740 40.066 34.372 1498.9901 10:18:08.42M 2015-11-08T10:18:03.170Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.065 34.371 1498.9895 10:18:08.62M 2015-11-08T10:18:03.375Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.065 34.371 1498.9894 10:18:08.82M 2015-11-08T10:18:03.580Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.065 34.371 1498.9891 10:18:09.04M 2015-11-08T10:18:03.780Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.065 34.371 1498.9895 10:18:09.24M 2015-11-08T10:18:03.985Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.067 34.373 1498.9904 10:18:09.44M 2015-11-08T10:18:04.185Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.067 34.374 1498.9906 10:18:09.64M 2015-11-08T10:18:04.390Z|I-OCEAN7-304-XXXX| 25.58 12.739 40.067 34.373 1498.9906 10:18:09.84M 2015-11-08T10:18:04.590Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.067 34.374 1498.9908 10:18:10.06M 2015-11-08T10:18:04.795Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.067 34.373 1498.9904 10:18:10.25M 2015-11-08T10:18:04.995Z|I-OCEAN7-304-XXXX| 25.60 12.739 40.067 34.373 1498.9911 10:18:10.45M 2015-11-08T10:18:05.200Z|I-OCEAN7-304-XXXX| 25.61 12.739 40.066 34.372 1498.9907 10:18:10.65M 2015-11-08T10:18:05.408Z|I-OCEAN7-304-XXXX| 25.63 12.739 40.065 34.372 1498.9899 10:18:10.85M 2015-11-08T10:18:05.610Z|I-OCEAN7-304-XXXX| 25.72 12.739 40.064 34.370 1498.9890 10:18:11.07M 2015-11-08T10:18:05.810Z|I-OCEAN7-304-XXXX| 25.70 12.739 40.064 34.370 1498.9886 10:18:11.27M 2015-11-08T10:18:06.010Z|I-OCEAN7-304-XXXX| 25.74 12.739 40.063 34.370 1498.9897 10:18:11.47M 2015-11-08T10:18:06.232Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.064 34.370 1498.9904 10:18:11.67M 2015-11-08T10:18:06.420Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.063 34.369 1498.9905 10:18:11.87M 2015-11-08T10:18:06.620Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.063 34.369 1498.9902 10:18:12.09M 2015-11-08T10:18:06.825Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.063 34.369 1498.9905 10:18:12.28M 2015-11-08T10:18:07.045Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.063 34.369 1498.9922 10:18:12.48M 2015-11-08T10:18:07.230Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.064 34.369 1498.9940 10:18:12.70M 2015-11-08T10:18:07.435Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.064 34.369 1498.9943 10:18:12.88M 2015-11-08T10:18:07.635Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.065 34.370 1498.9955 10:18:13.10M 2015-11-08T10:18:07.840Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.068 34.372 1498.9987 10:18:13.30M 2015-11-08T10:18:08.040Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.068 34.372 1498.9993 10:18:13.50M 2015-11-08T10:18:08.245Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.068 34.373 1499.0001 10:18:13.70M 2015-11-08T10:18:08.450Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.068 34.372 1499.0017 10:18:13.90M 2015-11-08T10:18:08.655Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.069 34.372 1499.0017 10:18:14.12M 2015-11-08T10:18:08.855Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.068 34.371 1499.0018 10:18:14.31M 2015-11-08T10:18:09.060Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.068 34.371 1499.0011 10:18:14.51M 2015-11-08T10:18:09.260Z|I-OCEAN7-304-XXXX| 25.71 12.742 40.067 34.371 1498.9987 10:18:14.71M 2015-11-08T10:18:09.465Z|I-OCEAN7-304-XXXX| 25.71 12.742 40.067 34.371 1498.9984 10:18:14.91M 2015-11-08T10:18:09.665Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.068 34.372 1498.9988 10:18:15.13M 2015-11-08T10:18:09.870Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.068 34.372 1498.9988 10:18:15.33M 2015-11-08T10:18:10.106Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.068 34.372 1498.9988 10:18:15.53M 2015-11-08T10:18:10.275Z|I-OCEAN7-304-XXXX| 25.70 12.741 40.068 34.373 1498.9976 10:18:15.73M 2015-11-08T10:18:10.480Z|I-OCEAN7-304-XXXX| 25.66 12.741 40.067 34.372 1498.9960 10:18:15.93M 2015-11-08T10:18:10.685Z|I-OCEAN7-304-XXXX| 25.66 12.741 40.067 34.372 1498.9954 10:18:16.15M 2015-11-08T10:18:10.885Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.067 34.372 1498.9944 10:18:16.35M 2015-11-08T10:18:11.140Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.067 34.372 1498.9952 10:18:16.54M 2015-11-08T10:18:11.295Z|I-OCEAN7-304-XXXX| 25.60 12.741 40.068 34.373 1498.9961 10:18:16.79M 2015-11-08T10:18:11.505Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.068 34.373 1498.9956 10:18:16.94M 2015-11-08T10:18:11.700Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.068 34.373 1498.9951 10:18:17.17M 2015-11-08T10:18:11.900Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.069 34.374 1498.9961 10:18:17.36M 2015-11-08T10:18:12.100Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.069 34.374 1498.9963 10:18:17.56M 2015-11-08T10:18:12.305Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.070 34.375 1498.9980 10:18:17.76M 2015-11-08T10:18:12.510Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.073 34.377 1499.0013 10:18:17.96M 2015-11-08T10:18:12.715Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.073 34.377 1499.0015 10:18:18.17M 2015-11-08T10:18:12.915Z|I-OCEAN7-304-XXXX| 25.55 12.741 40.072 34.376 1499.0002 10:18:18.37M 2015-11-08T10:18:13.120Z|I-OCEAN7-304-XXXX| 25.55 12.741 40.072 34.376 1498.9998 10:18:18.57M 2015-11-08T10:18:13.344Z|I-OCEAN7-304-XXXX| 25.55 12.741 40.071 34.375 1498.9990 10:18:18.77M 2015-11-08T10:18:13.525Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.070 34.375 1498.9989 10:18:18.97M 2015-11-08T10:18:13.730Z|I-OCEAN7-304-XXXX| 25.62 12.741 40.070 34.374 1498.9990 10:18:19.19M 2015-11-08T10:18:13.930Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.068 34.373 1498.9982 10:18:19.39M 2015-11-08T10:18:14.135Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.068 34.372 1498.9977 10:18:19.59M 2015-11-08T10:18:14.340Z|I-OCEAN7-304-XXXX| 25.64 12.741 40.068 34.372 1498.9963 10:18:19.79M 2015-11-08T10:18:14.540Z|I-OCEAN7-304-XXXX| 25.67 12.741 40.068 34.372 1498.9971 10:18:20.01M 2015-11-08T10:18:14.745Z|I-OCEAN7-304-XXXX| 25.70 12.741 40.067 34.372 1498.9978 10:18:20.21M 2015-11-08T10:18:14.945Z|I-OCEAN7-304-XXXX| 25.70 12.741 40.067 34.372 1498.9973 10:18:20.40M 2015-11-08T10:18:15.150Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.067 34.372 1498.9969 10:18:20.60M 2015-11-08T10:18:15.350Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.067 34.372 1498.9969 10:18:20.80M 2015-11-08T10:18:15.555Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.067 34.372 1498.9968 10:18:21.02M 2015-11-08T10:18:15.756Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.066 34.371 1498.9972 10:18:21.22M 2015-11-08T10:18:15.980Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.066 34.371 1498.9974 10:18:21.42M 2015-11-08T10:18:16.165Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.066 34.371 1498.9972 10:18:21.63M 2015-11-08T10:18:16.365Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.066 34.371 1498.9968 10:18:21.82M 2015-11-08T10:18:16.570Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.065 34.369 1498.9954 10:18:22.04M 2015-11-08T10:18:16.775Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.064 34.369 1498.9943 10:18:22.23M 2015-11-08T10:18:16.980Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.064 34.369 1498.9932 10:18:22.43M 2015-11-08T10:18:17.180Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.064 34.369 1498.9924 10:18:22.63M 2015-11-08T10:18:17.385Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.063 34.369 1498.9924 10:18:22.83M 2015-11-08T10:18:17.585Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.063 34.368 1498.9904 10:18:23.05M 2015-11-08T10:18:17.790Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.063 34.368 1498.9904 10:18:23.25M 2015-11-08T10:18:17.990Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.063 34.368 1498.9902 10:18:23.45M 2015-11-08T10:18:18.195Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.063 34.368 1498.9910 10:18:23.65M 2015-11-08T10:18:18.395Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.062 34.368 1498.9910 10:18:23.85M 2015-11-08T10:18:18.600Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.062 34.368 1498.9904 10:18:24.06M 2015-11-08T10:18:18.805Z|I-OCEAN7-304-XXXX| 25.68 12.740 40.063 34.368 1498.9902 10:18:24.26M 2015-11-08T10:18:19.010Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.062 34.368 1498.9895 10:18:24.47M 2015-11-08T10:18:19.210Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.063 34.369 1498.9895 10:18:24.66M 2015-11-08T10:18:19.410Z|I-OCEAN7-304-XXXX| 25.58 12.740 40.065 34.370 1498.9902 10:18:24.86M 2015-11-08T10:18:19.615Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.067 34.372 1498.9933 10:18:25.08M 2015-11-08T10:18:19.820Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.069 34.374 1498.9958 10:18:25.28M 2015-11-08T10:18:20.020Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.071 34.375 1498.9984 10:18:25.48M 2015-11-08T10:18:20.225Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.072 34.376 1498.9998 10:18:25.68M 2015-11-08T10:18:20.445Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.073 34.377 1499.0002 10:18:25.87M 2015-11-08T10:18:20.630Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.073 34.378 1499.0013 10:18:26.11M 2015-11-08T10:18:20.830Z|I-OCEAN7-304-XXXX| 25.59 12.741 40.081 34.385 1499.0099 10:18:26.29M 2015-11-08T10:18:21.035Z|I-OCEAN7-304-XXXX| 25.59 12.741 40.081 34.385 1499.0093 10:18:26.49M 2015-11-08T10:18:21.285Z|I-OCEAN7-304-XXXX| 25.64 12.740 40.080 34.385 1499.0094 10:18:26.69M 2015-11-08T10:18:21.441Z|I-OCEAN7-304-XXXX| 25.65 12.740 40.079 34.384 1499.0078 10:18:26.94M 2015-11-08T10:18:21.645Z|I-OCEAN7-304-XXXX| 25.66 12.740 40.078 34.382 1499.0066 10:18:27.10M 2015-11-08T10:18:21.845Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.077 34.382 1499.0061 10:18:27.31M 2015-11-08T10:18:22.050Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.077 34.381 1499.0065 10:18:27.51M 2015-11-08T10:18:22.250Z|I-OCEAN7-304-XXXX| 25.65 12.741 40.077 34.381 1499.0066 10:18:27.71M 2015-11-08T10:18:22.456Z|I-OCEAN7-304-XXXX| 25.65 12.741 40.076 34.381 1499.0056 10:18:27.90M 2015-11-08T10:18:22.660Z|I-OCEAN7-304-XXXX| 25.69 12.741 40.076 34.380 1499.0054 10:18:28.12M 2015-11-08T10:18:22.861Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.075 34.380 1499.0055 10:18:28.32M 2015-11-08T10:18:23.065Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.074 34.379 1499.0052 10:18:28.52M 2015-11-08T10:18:23.265Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.074 34.378 1499.0050 10:18:28.72M 2015-11-08T10:18:23.477Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.073 34.377 1499.0042 10:18:28.92M 2015-11-08T10:18:23.677Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.072 34.376 1499.0027 10:18:29.14M 2015-11-08T10:18:23.881Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.071 34.376 1499.0026 10:18:29.34M 2015-11-08T10:18:24.080Z|I-OCEAN7-304-XXXX| 25.70 12.741 40.071 34.375 1499.0026 10:18:29.54M 2015-11-08T10:18:24.285Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.072 34.375 1499.0034 10:18:29.74M 2015-11-08T10:18:24.485Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.072 34.375 1499.0042 10:18:29.94M 2015-11-08T10:18:24.690Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.072 34.376 1499.0052 10:18:30.15M 2015-11-08T10:18:24.911Z|I-OCEAN7-304-XXXX| 25.68 12.742 40.072 34.376 1499.0042 10:18:30.35M 2015-11-08T10:18:25.095Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.071 34.375 1499.0035 10:18:30.57M 2015-11-08T10:18:25.301Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.071 34.375 1499.0028 10:18:30.75M 2015-11-08T10:18:25.512Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.071 34.375 1499.0031 10:18:30.95M 2015-11-08T10:18:25.705Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.071 34.374 1499.0032 10:18:31.17M 2015-11-08T10:18:25.911Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.070 34.374 1499.0022 10:18:31.37M 2015-11-08T10:18:26.111Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.070 34.374 1499.0020 10:18:31.57M 2015-11-08T10:18:26.361Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.070 34.373 1499.0020 10:18:31.77M 2015-11-08T10:18:26.516Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.069 34.373 1499.0020 10:18:32.03M 2015-11-08T10:18:26.721Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.069 34.373 1499.0023 10:18:32.18M 2015-11-08T10:18:26.926Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.069 34.372 1499.0031 10:18:32.38M 2015-11-08T10:18:27.126Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.069 34.373 1499.0028 10:18:32.58M 2015-11-08T10:18:27.331Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.069 34.373 1499.0015 10:18:32.78M 2015-11-08T10:18:27.536Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.069 34.373 1499.0012 10:18:33.00M 2015-11-08T10:18:27.736Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.069 34.373 1499.0016 10:18:33.20M 2015-11-08T10:18:27.941Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.069 34.373 1499.0010 10:18:33.40M 2015-11-08T10:18:28.146Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.070 34.374 1499.0026 10:18:33.60M 2015-11-08T10:18:28.346Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.070 34.374 1499.0035 10:18:33.80M 2015-11-08T10:18:28.546Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.071 34.374 1499.0034 10:18:34.01M 2015-11-08T10:18:28.746Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.070 34.374 1499.0028 10:18:34.21M 2015-11-08T10:18:28.956Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.070 34.374 1499.0028 10:18:34.41M 2015-11-08T10:18:29.156Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.070 34.375 1499.0022 10:18:34.61M 2015-11-08T10:18:29.381Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.070 34.374 1499.0010 10:18:34.81M 2015-11-08T10:18:29.566Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.071 34.375 1499.0006 10:18:35.05M 2015-11-08T10:18:29.766Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.071 34.376 1498.9999 10:18:35.23M 2015-11-08T10:18:29.971Z|I-OCEAN7-304-XXXX| 25.69 12.740 40.071 34.376 1498.9989 10:18:35.43M 2015-11-08T10:18:30.171Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.070 34.376 1498.9985 10:18:35.63M 2015-11-08T10:18:30.376Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.070 34.375 1498.9988 10:18:35.83M 2015-11-08T10:18:30.581Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.070 34.375 1498.9985 10:18:36.04M 2015-11-08T10:18:30.786Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.069 34.375 1498.9973 10:18:36.24M 2015-11-08T10:18:30.986Z|I-OCEAN7-304-XXXX| 25.66 12.740 40.069 34.375 1498.9966 10:18:36.44M 2015-11-08T10:18:31.186Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.069 34.374 1498.9961 10:18:36.64M 2015-11-08T10:18:31.436Z|I-OCEAN7-304-XXXX| 25.60 12.741 40.069 34.374 1498.9960 10:18:36.84M 2015-11-08T10:18:31.596Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.069 34.374 1498.9965 10:18:37.10M 2015-11-08T10:18:31.796Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.070 34.374 1498.9971 10:18:37.26M 2015-11-08T10:18:32.001Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.070 34.375 1498.9974 10:18:37.46M 2015-11-08T10:18:32.201Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.070 34.375 1498.9974 10:18:37.66M 2015-11-08T10:18:32.406Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.071 34.375 1498.9984 10:18:37.86M 2015-11-08T10:18:32.606Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.071 34.375 1498.9991 10:18:38.07M 2015-11-08T10:18:32.811Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.071 34.375 1499.0001 10:18:38.27M 2015-11-08T10:18:33.016Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.072 34.376 1499.0011 10:18:38.47M 2015-11-08T10:18:33.216Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.072 34.376 1499.0018 10:18:38.67M 2015-11-08T10:18:33.421Z|I-OCEAN7-304-XXXX| 25.57 12.742 40.072 34.376 1499.0027 10:18:38.87M 2015-11-08T10:18:33.626Z|I-OCEAN7-304-XXXX| 25.57 12.742 40.073 34.376 1499.0031 10:18:39.09M 2015-11-08T10:18:33.846Z|I-OCEAN7-304-XXXX| 25.57 12.742 40.074 34.377 1499.0042 10:18:39.29M 2015-11-08T10:18:34.031Z|I-OCEAN7-304-XXXX| 25.60 12.742 40.074 34.377 1499.0045 10:18:39.50M 2015-11-08T10:18:34.231Z|I-OCEAN7-304-XXXX| 25.61 12.742 40.074 34.377 1499.0042 10:18:39.69M 2015-11-08T10:18:34.436Z|I-OCEAN7-304-XXXX| 25.61 12.742 40.074 34.377 1499.0044 10:18:39.88M 2015-11-08T10:18:34.641Z|I-OCEAN7-304-XXXX| 25.64 12.741 40.074 34.378 1499.0024 10:18:40.11M 2015-11-08T10:18:34.846Z|I-OCEAN7-304-XXXX| 25.65 12.740 40.074 34.379 1499.0026 10:18:40.30M 2015-11-08T10:18:35.046Z|I-OCEAN7-304-XXXX| 25.71 12.740 40.074 34.379 1499.0035 10:18:40.50M 2015-11-08T10:18:35.251Z|I-OCEAN7-304-XXXX| 25.71 12.740 40.075 34.380 1499.0049 10:18:40.70M 2015-11-08T10:18:35.451Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.075 34.379 1499.0055 10:18:40.90M 2015-11-08T10:18:35.656Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.075 34.379 1499.0057 10:18:41.12M 2015-11-08T10:18:35.861Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.075 34.379 1499.0059 10:18:41.32M 2015-11-08T10:18:36.061Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.074 34.379 1499.0060 10:18:41.52M 2015-11-08T10:18:36.266Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.074 34.378 1499.0057 10:18:41.72M 2015-11-08T10:18:36.511Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.078 34.382 1499.0100 10:18:41.92M 2015-11-08T10:18:36.671Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.079 34.383 1499.0110 10:18:42.18M 2015-11-08T10:18:36.877Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.079 34.383 1499.0114 10:18:42.33M 2015-11-08T10:18:37.078Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.079 34.383 1499.0125 10:18:42.53M 2015-11-08T10:18:37.277Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.079 34.383 1499.0137 10:18:42.73M 2015-11-08T10:18:37.481Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.080 34.383 1499.0150 10:18:42.93M 2015-11-08T10:18:37.686Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.080 34.383 1499.0160 10:18:43.15M 2015-11-08T10:18:37.886Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.080 34.383 1499.0159 10:18:43.35M 2015-11-08T10:18:38.091Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.079 34.381 1499.0146 10:18:43.55M 2015-11-08T10:18:38.311Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.077 34.380 1499.0129 10:18:43.75M 2015-11-08T10:18:38.501Z|I-OCEAN7-304-XXXX| 25.75 12.743 40.076 34.379 1499.0115 10:18:43.96M 2015-11-08T10:18:38.701Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.075 34.378 1499.0106 10:18:44.17M 2015-11-08T10:18:38.906Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.075 34.377 1499.0103 10:18:44.36M 2015-11-08T10:18:39.106Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.074 34.376 1499.0094 10:18:44.56M 2015-11-08T10:18:39.311Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.073 34.375 1499.0087 10:18:44.76M 2015-11-08T10:18:39.511Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.073 34.375 1499.0087 10:18:44.96M 2015-11-08T10:18:39.718Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.074 34.376 1499.0098 10:18:45.18M 2015-11-08T10:18:39.921Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.075 34.377 1499.0111 10:18:45.38M 2015-11-08T10:18:40.121Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.075 34.377 1499.0115 10:18:45.58M 2015-11-08T10:18:40.326Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.075 34.377 1499.0101 10:18:45.78M 2015-11-08T10:18:40.526Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.075 34.378 1499.0095 10:18:46.98M 2015-11-08T10:18:40.731Z|I-OCEAN7-304-XXXX| 25.63 12.743 40.075 34.378 1499.0094 10:18:46.19M 2015-11-08T10:18:40.931Z|I-OCEAN7-304-XXXX| 25.63 12.743 40.075 34.378 1499.0096 10:18:46.39M 2015-11-08T10:18:41.131Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.075 34.378 1499.0103 10:18:46.59M 2015-11-08T10:18:41.341Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.075 34.378 1499.0090 10:18:46.78M 2015-11-08T10:18:41.586Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.075 34.378 1499.0109 10:18:47.01M 2015-11-08T10:18:41.746Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.076 34.378 1499.0109 10:18:47.25M 2015-11-08T10:18:41.951Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.076 34.378 1499.0116 10:18:47.41M 2015-11-08T10:18:42.151Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.072 34.374 1499.0088 10:18:47.61M 2015-11-08T10:18:42.356Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.071 34.373 1499.0092 10:18:47.80M 2015-11-08T10:18:42.556Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.071 34.373 1499.0090 10:18:48.02M 2015-11-08T10:18:42.781Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.070 34.372 1499.0093 10:18:48.22M 2015-11-08T10:18:42.961Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.073 34.373 1499.0129 10:18:48.44M 2015-11-08T10:18:43.166Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.074 34.374 1499.0143 10:18:48.62M 2015-11-08T10:18:43.371Z|I-OCEAN7-304-XXXX| 25.68 12.746 40.075 34.375 1499.0159 10:18:48.82M 2015-11-08T10:18:43.571Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.078 34.378 1499.0201 10:18:49.04M 2015-11-08T10:18:43.781Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.079 34.379 1499.0217 10:18:49.24M 2015-11-08T10:18:43.981Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.081 34.380 1499.0234 10:18:49.44M 2015-11-08T10:18:44.181Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.079 34.379 1499.0220 10:18:49.64M 2015-11-08T10:18:44.381Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.078 34.378 1499.0208 10:18:49.84M 2015-11-08T10:18:44.591Z|I-OCEAN7-304-XXXX| 25.70 12.746 40.077 34.377 1499.0192 10:18:50.05M 2015-11-08T10:18:44.791Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.075 34.375 1499.0167 10:18:50.26M 2015-11-08T10:18:44.996Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.075 34.375 1499.0170 10:18:50.45M 2015-11-08T10:18:45.197Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.076 34.376 1499.0167 10:18:50.65M 2015-11-08T10:18:45.401Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.076 34.377 1499.0168 10:18:50.85M 2015-11-08T10:18:45.601Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.077 34.378 1499.0162 10:18:51.07M 2015-11-08T10:18:45.806Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.078 34.379 1499.0165 10:18:51.26M 2015-11-08T10:18:46.011Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.080 34.381 1499.0178 10:18:51.47M 2015-11-08T10:18:46.211Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.081 34.382 1499.0194 10:18:51.67M 2015-11-08T10:18:46.416Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.081 34.382 1499.0199 10:18:51.86M 2015-11-08T10:18:46.662Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.082 34.383 1499.0200 10:18:52.08M 2015-11-08T10:18:46.832Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.082 34.383 1499.0194 10:18:52.33M 2015-11-08T10:18:47.021Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.081 34.383 1499.0192 10:18:52.48M 2015-11-08T10:18:47.242Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.082 34.383 1499.0187 10:18:52.68M 2015-11-08T10:18:47.432Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.081 34.383 1499.0184 10:18:52.90M 2015-11-08T10:18:47.632Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.081 34.383 1499.0186 10:18:53.10M 2015-11-08T10:18:47.837Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.081 34.383 1499.0188 10:18:53.30M 2015-11-08T10:18:48.037Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.081 34.382 1499.0200 10:18:53.50M 2015-11-08T10:18:48.242Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.081 34.382 1499.0215 10:18:53.70M 2015-11-08T10:18:48.446Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.081 34.382 1499.0216 10:18:53.90M 2015-11-08T10:18:48.646Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.081 34.381 1499.0212 10:18:54.12M 2015-11-08T10:18:48.846Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.080 34.380 1499.0201 10:18:54.31M 2015-11-08T10:18:49.051Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.079 34.379 1499.0186 10:18:54.51M 2015-11-08T10:18:49.257Z|I-OCEAN7-304-XXXX| 25.64 12.746 40.078 34.378 1499.0188 10:18:54.71M 2015-11-08T10:18:49.462Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.077 34.377 1499.0171 10:18:54.91M 2015-11-08T10:18:49.667Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.076 34.376 1499.0161 10:18:55.13M 2015-11-08T10:18:49.867Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.075 34.375 1499.0159 10:18:55.33M 2015-11-08T10:18:50.072Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.076 34.376 1499.0162 10:18:55.53M 2015-11-08T10:18:50.278Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.076 34.376 1499.0166 10:18:55.73M 2015-11-08T10:18:50.477Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.077 34.377 1499.0164 10:18:55.93M 2015-11-08T10:18:50.678Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.077 34.378 1499.0165 10:18:56.14M 2015-11-08T10:18:50.882Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.078 34.378 1499.0165 10:18:56.34M 2015-11-08T10:18:51.087Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.078 34.378 1499.0167 10:18:56.54M 2015-11-08T10:18:51.292Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.077 34.379 1499.0153 10:18:56.74M 2015-11-08T10:18:51.492Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.078 34.379 1499.0157 10:18:56.94M 2015-11-08T10:18:51.757Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.078 34.380 1499.0159 10:18:57.16M 2015-11-08T10:18:51.897Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.078 34.380 1499.0165 10:18:57.42M 2015-11-08T10:18:52.102Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.078 34.380 1499.0161 10:18:57.56M 2015-11-08T10:18:52.302Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.079 34.380 1499.0156 10:18:57.76M 2015-11-08T10:18:52.507Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.078 34.380 1499.0148 10:18:57.95M 2015-11-08T10:18:52.707Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.078 34.380 1499.0133 10:18:58.17M 2015-11-08T10:18:52.912Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.077 34.379 1499.0117 10:18:58.37M 2015-11-08T10:18:53.112Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.076 34.379 1499.0112 10:18:58.57M 2015-11-08T10:18:53.317Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.076 34.378 1499.0110 10:18:58.77M 2015-11-08T10:18:53.522Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.075 34.377 1499.0111 10:18:58.97M 2015-11-08T10:18:53.727Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.075 34.377 1499.0120 10:18:59.19M 2015-11-08T10:18:53.927Z|I-OCEAN7-304-XXXX| 25.75 12.744 40.075 34.377 1499.0134 10:18:59.39M 2015-11-08T10:18:54.127Z|I-OCEAN7-304-XXXX| 25.75 12.744 40.072 34.374 1499.0101 10:18:59.58M 2015-11-08T10:18:54.332Z|I-OCEAN7-304-XXXX| 25.76 12.744 40.072 34.374 1499.0103 10:18:59.78M 2015-11-08T10:18:54.537Z|I-OCEAN7-304-XXXX| 25.77 12.744 40.072 34.374 1499.0107 10:19:00.00M 2015-11-08T10:18:54.737Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.072 34.374 1499.0099 10:19:00.20M 2015-11-08T10:18:54.942Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.076 34.378 1499.0143 10:19:00.40M 2015-11-08T10:18:55.147Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.076 34.378 1499.0143 10:19:00.60M 2015-11-08T10:18:55.347Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.076 34.378 1499.0143 10:19:00.80M 2015-11-08T10:18:55.552Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.077 34.378 1499.0149 10:19:01.02M 2015-11-08T10:18:55.752Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.077 34.378 1499.0161 10:19:01.22M 2015-11-08T10:18:55.957Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.077 34.377 1499.0166 10:19:01.42M 2015-11-08T10:18:56.182Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.077 34.378 1499.0173 10:19:01.62M 2015-11-08T10:18:56.362Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.078 34.378 1499.0177 10:19:01.83M 2015-11-08T10:18:56.567Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.081 34.381 1499.0214 10:19:02.03M 2015-11-08T10:18:56.817Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.080 34.381 1499.0201 10:19:02.23M 2015-11-08T10:18:56.972Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.080 34.380 1499.0198 10:19:02.48M 2015-11-08T10:18:57.172Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.079 34.379 1499.0188 10:19:02.63M 2015-11-08T10:18:57.382Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.078 34.378 1499.0179 10:19:02.83M 2015-11-08T10:18:57.582Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.077 34.377 1499.0165 10:19:03.05M 2015-11-08T10:18:57.787Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.076 34.377 1499.0166 10:19:03.25M 2015-11-08T10:18:57.987Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.076 34.377 1499.0155 10:19:03.45M 2015-11-08T10:18:58.192Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.076 34.376 1499.0156 10:19:03.65M 2015-11-08T10:18:58.392Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.077 34.377 1499.0176 10:19:03.85M 2015-11-08T10:18:58.597Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.077 34.377 1499.0182 10:19:04.06M 2015-11-08T10:18:58.797Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.078 34.378 1499.0187 10:19:04.26M 2015-11-08T10:18:59.002Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.078 34.378 1499.0194 10:19:04.46M 2015-11-08T10:18:59.207Z|I-OCEAN7-304-XXXX| 25.70 12.745 40.078 34.378 1499.0187 10:19:04.66M 2015-11-08T10:18:59.412Z|I-OCEAN7-304-XXXX| 25.70 12.745 40.079 34.379 1499.0192 10:19:04.86M 2015-11-08T10:18:59.612Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.079 34.380 1499.0192 10:19:05.08M 2015-11-08T10:18:59.817Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.080 34.380 1499.0205 10:19:05.28M