2015-11-08T10:17:00.092Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.052 34.368 1498.9519 10:17:05.48M 2015-11-08T10:17:00.232Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.053 34.368 1498.9528 10:17:05.74M 2015-11-08T10:17:00.432Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.053 34.369 1498.9540 10:17:05.88M 2015-11-08T10:17:00.637Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.054 34.369 1498.9569 10:17:06.10M 2015-11-08T10:17:00.845Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.054 34.370 1498.9552 10:17:06.30M 2015-11-08T10:17:01.047Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.054 34.369 1498.9575 10:17:06.50M 2015-11-08T10:17:01.247Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.049 34.363 1498.9524 10:17:06.70M 2015-11-08T10:17:01.452Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.048 34.362 1498.9536 10:17:06.89M 2015-11-08T10:17:01.647Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.053 34.367 1498.9595 10:17:07.11M 2015-11-08T10:17:01.857Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.054 34.368 1498.9617 10:17:07.31M 2015-11-08T10:17:02.057Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.055 34.368 1498.9639 10:17:07.51M 2015-11-08T10:17:02.262Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.369 1498.9652 10:17:07.71M 2015-11-08T10:17:02.462Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.057 34.370 1498.9674 10:17:07.91M 2015-11-08T10:17:02.667Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.369 1498.9656 10:17:08.13M 2015-11-08T10:17:02.872Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.056 34.369 1498.9668 10:17:08.33M 2015-11-08T10:17:03.072Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.056 34.369 1498.9661 10:17:08.53M 2015-11-08T10:17:03.278Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.056 34.369 1498.9664 10:17:08.73M 2015-11-08T10:17:03.477Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.055 34.369 1498.9645 10:17:08.92M 2015-11-08T10:17:03.682Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.056 34.367 1498.9683 10:17:09.14M 2015-11-08T10:17:03.882Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.052 34.364 1498.9650 10:17:09.34M 2015-11-08T10:17:04.087Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.052 34.363 1498.9650 10:17:09.54M 2015-11-08T10:17:04.292Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.051 34.362 1498.9642 10:17:09.74M 2015-11-08T10:17:04.512Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.051 34.362 1498.9642 10:17:09.94M 2015-11-08T10:17:04.697Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.058 34.369 1498.9724 10:17:10.17M 2015-11-08T10:17:04.902Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.058 34.368 1498.9723 10:17:10.36M 2015-11-08T10:17:05.102Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.058 34.368 1498.9728 10:17:10.55M 2015-11-08T10:17:05.307Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.057 34.368 1498.9722 10:17:10.75M 2015-11-08T10:17:05.507Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.058 34.368 1498.9719 10:17:10.95M 2015-11-08T10:17:05.712Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.052 34.364 1498.9656 10:17:11.17M 2015-11-08T10:17:05.912Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.052 34.364 1498.9647 10:17:11.37M 2015-11-08T10:17:06.122Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.052 34.364 1498.9646 10:17:11.57M 2015-11-08T10:17:06.322Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.052 34.364 1498.9635 10:17:11.77M 2015-11-08T10:17:06.522Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.052 34.364 1498.9625 10:17:11.97M 2015-11-08T10:17:06.727Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.052 34.364 1498.9626 10:17:12.19M 2015-11-08T10:17:06.932Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.052 34.364 1498.9635 10:17:12.39M 2015-11-08T10:17:07.132Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.053 34.364 1498.9635 10:17:12.58M 2015-11-08T10:17:07.332Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.053 34.365 1498.9637 10:17:12.78M 2015-11-08T10:17:07.542Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.053 34.365 1498.9647 10:17:13.00M 2015-11-08T10:17:07.742Z|I-OCEAN7-304-XXXX| 25.57 12.735 40.054 34.365 1498.9650 10:17:13.20M 2015-11-08T10:17:07.947Z|I-OCEAN7-304-XXXX| 25.57 12.735 40.054 34.365 1498.9646 10:17:13.40M 2015-11-08T10:17:08.147Z|I-OCEAN7-304-XXXX| 25.55 12.735 40.054 34.365 1498.9653 10:17:13.60M 2015-11-08T10:17:08.352Z|I-OCEAN7-304-XXXX| 25.55 12.735 40.055 34.366 1498.9666 10:17:13.80M 2015-11-08T10:17:08.552Z|I-OCEAN7-304-XXXX| 25.54 12.735 40.056 34.367 1498.9678 10:17:14.02M 2015-11-08T10:17:08.758Z|I-OCEAN7-304-XXXX| 25.54 12.735 40.057 34.368 1498.9694 10:17:14.21M 2015-11-08T10:17:08.977Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.058 34.368 1498.9701 10:17:14.42M 2015-11-08T10:17:09.162Z|I-OCEAN7-304-XXXX| 25.56 12.735 40.057 34.367 1498.9705 10:17:14.63M 2015-11-08T10:17:09.367Z|I-OCEAN7-304-XXXX| 25.59 12.736 40.058 34.368 1498.9718 10:17:14.81M 2015-11-08T10:17:09.567Z|I-OCEAN7-304-XXXX| 25.59 12.736 40.058 34.368 1498.9724 10:17:15.03M 2015-11-08T10:17:09.772Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.057 34.367 1498.9724 10:17:15.23M 2015-11-08T10:17:09.972Z|I-OCEAN7-304-XXXX| 25.64 12.736 40.057 34.367 1498.9723 10:17:15.43M 2015-11-08T10:17:10.177Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.057 34.367 1498.9734 10:17:15.63M 2015-11-08T10:17:10.382Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.057 34.367 1498.9740 10:17:15.83M 2015-11-08T10:17:10.582Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.058 34.367 1498.9740 10:17:16.05M 2015-11-08T10:17:10.787Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.058 34.368 1498.9739 10:17:16.25M 2015-11-08T10:17:10.987Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.059 34.369 1498.9756 10:17:16.45M 2015-11-08T10:17:11.192Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.059 34.369 1498.9756 10:17:16.64M 2015-11-08T10:17:11.397Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.058 34.368 1498.9746 10:17:16.84M 2015-11-08T10:17:11.602Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.057 34.367 1498.9735 10:17:17.06M 2015-11-08T10:17:11.802Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.058 34.368 1498.9755 10:17:17.26M 2015-11-08T10:17:12.007Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.058 34.368 1498.9755 10:17:17.46M 2015-11-08T10:17:12.207Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.059 34.369 1498.9769 10:17:17.66M 2015-11-08T10:17:12.412Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.060 34.370 1498.9784 10:17:17.85M 2015-11-08T10:17:12.612Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.064 34.373 1498.9818 10:17:18.08M 2015-11-08T10:17:12.817Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.063 34.373 1498.9813 10:17:18.27M 2015-11-08T10:17:13.023Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.063 34.373 1498.9803 10:17:18.48M 2015-11-08T10:17:13.227Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.063 34.372 1498.9799 10:17:18.67M 2015-11-08T10:17:13.442Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.063 34.372 1498.9794 10:17:18.87M 2015-11-08T10:17:13.635Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.063 34.373 1498.9792 10:17:19.11M 2015-11-08T10:17:13.835Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.062 34.372 1498.9791 10:17:19.29M 2015-11-08T10:17:14.038Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.061 34.371 1498.9775 10:17:19.49M 2015-11-08T10:17:14.242Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.061 34.371 1498.9769 10:17:19.69M 2015-11-08T10:17:14.442Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.060 34.370 1498.9758 10:17:19.89M 2015-11-08T10:17:14.647Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.060 34.370 1498.9758 10:17:20.11M 2015-11-08T10:17:14.847Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.060 34.370 1498.9762 10:17:20.31M 2015-11-08T10:17:15.052Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.060 34.369 1498.9763 10:17:20.51M 2015-11-08T10:17:15.302Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.060 34.369 1498.9771 10:17:20.70M 2015-11-08T10:17:15.457Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.060 34.369 1498.9764 10:17:20.95M 2015-11-08T10:17:15.663Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.059 34.369 1498.9758 10:17:21.12M 2015-11-08T10:17:15.863Z|I-OCEAN7-304-XXXX| 25.59 12.736 40.060 34.369 1498.9752 10:17:21.32M 2015-11-08T10:17:16.068Z|I-OCEAN7-304-XXXX| 25.59 12.736 40.060 34.370 1498.9757 10:17:21.52M 2015-11-08T10:17:16.268Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.060 34.370 1498.9755 10:17:21.72M 2015-11-08T10:17:16.477Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.060 34.370 1498.9750 10:17:21.92M 2015-11-08T10:17:16.678Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.059 34.369 1498.9749 10:17:22.13M 2015-11-08T10:17:16.878Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.059 34.369 1498.9753 10:17:22.34M 2015-11-08T10:17:17.083Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.060 34.369 1498.9758 10:17:22.53M 2015-11-08T10:17:17.288Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.060 34.369 1498.9768 10:17:22.73M 2015-11-08T10:17:17.488Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.060 34.369 1498.9774 10:17:22.93M 2015-11-08T10:17:17.688Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.060 34.369 1498.9769 10:17:23.15M 2015-11-08T10:17:17.913Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.055 34.364 1498.9708 10:17:23.35M 2015-11-08T10:17:18.098Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.054 34.364 1498.9705 10:17:23.57M 2015-11-08T10:17:18.298Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.054 34.364 1498.9712 10:17:23.75M 2015-11-08T10:17:18.503Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.054 34.363 1498.9718 10:17:23.95M 2015-11-08T10:17:18.708Z|I-OCEAN7-304-XXXX| 25.56 12.737 40.055 34.364 1498.9706 10:17:24.17M 2015-11-08T10:17:18.914Z|I-OCEAN7-304-XXXX| 25.58 12.737 40.054 34.363 1498.9707 10:17:24.37M 2015-11-08T10:17:19.113Z|I-OCEAN7-304-XXXX| 25.56 12.737 40.053 34.362 1498.9705 10:17:24.57M 2015-11-08T10:17:19.314Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.053 34.362 1498.9709 10:17:24.76M 2015-11-08T10:17:19.518Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.054 34.362 1498.9714 10:17:24.96M 2015-11-08T10:17:19.723Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.054 34.362 1498.9723 10:17:25.18M 2015-11-08T10:17:19.923Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.054 34.363 1498.9724 10:17:25.38M 2015-11-08T10:17:20.128Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.055 34.363 1498.9728 10:17:25.58M 2015-11-08T10:17:20.373Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.055 34.364 1498.9729 10:17:25.78M 2015-11-08T10:17:20.533Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.055 34.364 1498.9734 10:17:26.04M 2015-11-08T10:17:20.733Z|I-OCEAN7-304-XXXX| 25.69 12.737 40.056 34.365 1498.9750 10:17:26.20M 2015-11-08T10:17:20.938Z|I-OCEAN7-304-XXXX| 25.69 12.737 40.057 34.365 1498.9753 10:17:26.39M 2015-11-08T10:17:21.143Z|I-OCEAN7-304-XXXX| 25.71 12.737 40.057 34.366 1498.9763 10:17:26.59M 2015-11-08T10:17:21.348Z|I-OCEAN7-304-XXXX| 25.76 12.737 40.057 34.366 1498.9771 10:17:26.79M 2015-11-08T10:17:21.548Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.057 34.366 1498.9763 10:17:27.01M 2015-11-08T10:17:21.755Z|I-OCEAN7-304-XXXX| 25.83 12.737 40.057 34.366 1498.9775 10:17:27.21M 2015-11-08T10:17:21.958Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.057 34.366 1498.9772 10:17:27.41M 2015-11-08T10:17:22.158Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.057 34.366 1498.9758 10:17:27.61M 2015-11-08T10:17:22.378Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.057 34.367 1498.9757 10:17:27.81M 2015-11-08T10:17:22.563Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.058 34.367 1498.9766 10:17:28.04M 2015-11-08T10:17:22.768Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.058 34.368 1498.9768 10:17:28.22M 2015-11-08T10:17:22.973Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.059 34.368 1498.9774 10:17:28.43M 2015-11-08T10:17:23.173Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.059 34.368 1498.9789 10:17:28.63M 2015-11-08T10:17:23.378Z|I-OCEAN7-304-XXXX| 25.77 12.737 40.059 34.368 1498.9794 10:17:28.82M 2015-11-08T10:17:23.578Z|I-OCEAN7-304-XXXX| 25.77 12.737 40.059 34.368 1498.9789 10:17:29.04M 2015-11-08T10:17:23.783Z|I-OCEAN7-304-XXXX| 25.72 12.737 40.058 34.367 1498.9772 10:17:29.24M 2015-11-08T10:17:23.983Z|I-OCEAN7-304-XXXX| 25.71 12.737 40.058 34.367 1498.9768 10:17:29.44M 2015-11-08T10:17:24.188Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.058 34.368 1498.9758 10:17:29.64M 2015-11-08T10:17:24.393Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.058 34.368 1498.9755 10:17:29.84M 2015-11-08T10:17:24.598Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.059 34.368 1498.9760 10:17:30.06M 2015-11-08T10:17:24.798Z|I-OCEAN7-304-XXXX| 25.61 12.736 40.058 34.368 1498.9746 10:17:30.26M 2015-11-08T10:17:25.003Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.058 34.368 1498.9747 10:17:30.45M 2015-11-08T10:17:25.203Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.059 34.368 1498.9760 10:17:30.65M 2015-11-08T10:17:25.408Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.058 34.367 1498.9753 10:17:30.85M 2015-11-08T10:17:25.608Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.063 34.372 1498.9814 10:17:31.07M 2015-11-08T10:17:25.813Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.064 34.373 1498.9824 10:17:31.27M 2015-11-08T10:17:26.013Z|I-OCEAN7-304-XXXX| 25.54 12.737 40.065 34.374 1498.9828 10:17:31.47M 2015-11-08T10:17:26.218Z|I-OCEAN7-304-XXXX| 25.54 12.737 40.066 34.375 1498.9834 10:17:31.67M 2015-11-08T10:17:26.432Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.067 34.375 1498.9847 10:17:31.87M 2015-11-08T10:17:26.628Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.068 34.376 1498.9867 10:17:32.09M 2015-11-08T10:17:26.843Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.066 34.374 1498.9857 10:17:32.29M 2015-11-08T10:17:27.036Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.066 34.374 1498.9857 10:17:32.50M 2015-11-08T10:17:27.235Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.065 34.373 1498.9849 10:17:32.68M 2015-11-08T10:17:27.448Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.064 34.372 1498.9832 10:17:32.88M 2015-11-08T10:17:27.638Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.063 34.371 1498.9814 10:17:33.10M 2015-11-08T10:17:27.843Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.061 34.370 1498.9786 10:17:33.30M 2015-11-08T10:17:28.048Z|I-OCEAN7-304-XXXX| 25.64 12.736 40.060 34.369 1498.9771 10:17:33.50M 2015-11-08T10:17:28.248Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.058 34.368 1498.9747 10:17:33.70M 2015-11-08T10:17:28.453Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.057 34.367 1498.9747 10:17:33.90M 2015-11-08T10:17:28.653Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.058 34.367 1498.9755 10:17:34.12M 2015-11-08T10:17:28.853Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.058 34.368 1498.9752 10:17:34.32M 2015-11-08T10:17:29.063Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.060 34.370 1498.9764 10:17:34.51M 2015-11-08T10:17:29.263Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.059 34.369 1498.9753 10:17:34.71M 2015-11-08T10:17:29.468Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.059 34.370 1498.9745 10:17:34.91M 2015-11-08T10:17:29.668Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.059 34.369 1498.9742 10:17:35.13M 2015-11-08T10:17:29.878Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.058 34.369 1498.9729 10:17:35.33M 2015-11-08T10:17:30.078Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.058 34.368 1498.9723 10:17:35.53M 2015-11-08T10:17:30.278Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.057 34.367 1498.9722 10:17:35.73M 2015-11-08T10:17:30.483Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.056 34.366 1498.9717 10:17:35.93M 2015-11-08T10:17:30.688Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.056 34.366 1498.9727 10:17:36.15M 2015-11-08T10:17:30.888Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.056 34.365 1498.9733 10:17:36.35M 2015-11-08T10:17:31.093Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.055 34.365 1498.9734 10:17:36.54M 2015-11-08T10:17:31.308Z|I-OCEAN7-304-XXXX| 25.74 12.736 40.055 34.364 1498.9730 10:17:36.74M 2015-11-08T10:17:31.498Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.055 34.364 1498.9719 10:17:36.96M 2015-11-08T10:17:31.703Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.055 34.365 1498.9727 10:17:37.16M 2015-11-08T10:17:31.903Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.056 34.365 1498.9722 10:17:37.36M 2015-11-08T10:17:32.108Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.056 34.366 1498.9724 10:17:37.56M 2015-11-08T10:17:32.314Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.057 34.367 1498.9735 10:17:37.76M 2015-11-08T10:17:32.514Z|I-OCEAN7-304-XXXX| 25.64 12.736 40.058 34.367 1498.9735 10:17:37.96M 2015-11-08T10:17:32.718Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.058 34.368 1498.9745 10:17:38.18M 2015-11-08T10:17:32.919Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.059 34.368 1498.9755 10:17:38.38M 2015-11-08T10:17:33.123Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.059 34.369 1498.9757 10:17:38.57M 2015-11-08T10:17:33.323Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.060 34.370 1498.9752 10:17:38.77M 2015-11-08T10:17:33.528Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.060 34.369 1498.9749 10:17:38.97M 2015-11-08T10:17:33.728Z|I-OCEAN7-304-XXXX| 25.58 12.736 40.059 34.369 1498.9742 10:17:39.19M 2015-11-08T10:17:33.933Z|I-OCEAN7-304-XXXX| 25.58 12.736 40.059 34.369 1498.9740 10:17:39.39M 2015-11-08T10:17:34.138Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.061 34.371 1498.9758 10:17:39.59M 2015-11-08T10:17:34.338Z|I-OCEAN7-304-XXXX| 25.62 12.735 40.060 34.371 1498.9749 10:17:39.79M 2015-11-08T10:17:34.543Z|I-OCEAN7-304-XXXX| 25.62 12.735 40.060 34.370 1498.9736 10:17:40.01M 2015-11-08T10:17:34.748Z|I-OCEAN7-304-XXXX| 25.59 12.735 40.060 34.370 1498.9723 10:17:40.21M 2015-11-08T10:17:34.948Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.060 34.371 1498.9716 10:17:40.41M 2015-11-08T10:17:35.149Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.065 34.376 1498.9768 10:17:40.60M 2015-11-08T10:17:35.353Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.065 34.376 1498.9777 10:17:40.80M 2015-11-08T10:17:35.603Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.066 34.377 1498.9784 10:17:41.02M 2015-11-08T10:17:35.773Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.066 34.377 1498.9781 10:17:41.27M 2015-11-08T10:17:35.963Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.066 34.377 1498.9796 10:17:41.43M 2015-11-08T10:17:36.163Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.067 34.378 1498.9813 10:17:41.62M 2015-11-08T10:17:36.368Z|I-OCEAN7-304-XXXX| 25.67 12.735 40.067 34.377 1498.9821 10:17:41.82M 2015-11-08T10:17:36.573Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.067 34.377 1498.9816 10:17:42.04M 2015-11-08T10:17:36.779Z|I-OCEAN7-304-XXXX| 25.70 12.735 40.067 34.377 1498.9825 10:17:42.24M 2015-11-08T10:17:36.979Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.066 34.376 1498.9830 10:17:42.44M 2015-11-08T10:17:37.179Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.066 34.376 1498.9824 10:17:42.63M 2015-11-08T10:17:37.383Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.065 34.375 1498.9822 10:17:42.83M 2015-11-08T10:17:37.589Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.065 34.375 1498.9829 10:17:43.05M 2015-11-08T10:17:37.794Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.064 34.374 1498.9814 10:17:43.25M 2015-11-08T10:17:37.994Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.063 34.373 1498.9806 10:17:43.45M 2015-11-08T10:17:38.199Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.063 34.373 1498.9805 10:17:43.65M 2015-11-08T10:17:38.403Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.063 34.373 1498.9808 10:17:43.85M 2015-11-08T10:17:38.603Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.063 34.373 1498.9791 10:17:44.07M 2015-11-08T10:17:38.803Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.063 34.373 1498.9797 10:17:44.27M 2015-11-08T10:17:39.008Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.063 34.373 1498.9797 10:17:44.46M 2015-11-08T10:17:39.214Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.062 34.372 1498.9799 10:17:44.66M 2015-11-08T10:17:39.414Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.062 34.372 1498.9802 10:17:44.86M 2015-11-08T10:17:39.619Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.062 34.372 1498.9805 10:17:45.08M 2015-11-08T10:17:39.824Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.062 34.371 1498.9788 10:17:45.28M 2015-11-08T10:17:40.024Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.062 34.371 1498.9791 10:17:45.48M 2015-11-08T10:17:40.244Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.062 34.372 1498.9796 10:17:45.68M 2015-11-08T10:17:40.435Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.063 34.372 1498.9803 10:17:45.89M 2015-11-08T10:17:40.711Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.063 34.373 1498.9801 10:17:46.10M 2015-11-08T10:17:40.839Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.064 34.373 1498.9813 10:17:46.34M 2015-11-08T10:17:41.039Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.064 34.373 1498.9823 10:17:46.49M 2015-11-08T10:17:41.244Z|I-OCEAN7-304-XXXX| 25.70 12.737 40.063 34.372 1498.9822 10:17:46.69M 2015-11-08T10:17:41.449Z|I-OCEAN7-304-XXXX| 25.70 12.737 40.062 34.371 1498.9822 10:17:46.89M 2015-11-08T10:17:41.649Z|I-OCEAN7-304-XXXX| 25.67 12.737 40.062 34.370 1498.9811 10:17:47.11M 2015-11-08T10:17:41.854Z|I-OCEAN7-304-XXXX| 25.67 12.737 40.062 34.370 1498.9812 10:17:47.31M 2015-11-08T10:17:42.054Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.062 34.370 1498.9810 10:17:47.51M 2015-11-08T10:17:42.254Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.062 34.370 1498.9813 10:17:47.71M 2015-11-08T10:17:42.459Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.062 34.371 1498.9818 10:17:47.91M 2015-11-08T10:17:42.664Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.063 34.371 1498.9824 10:17:48.13M 2015-11-08T10:17:42.864Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.063 34.372 1498.9824 10:17:48.32M 2015-11-08T10:17:43.069Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.063 34.372 1498.9818 10:17:48.52M 2015-11-08T10:17:43.278Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.063 34.372 1498.9825 10:17:48.72M 2015-11-08T10:17:43.479Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.063 34.372 1498.9824 10:17:48.92M 2015-11-08T10:17:43.679Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.063 34.372 1498.9822 10:17:49.14M 2015-11-08T10:17:43.884Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.069 34.377 1498.9883 10:17:49.34M 2015-11-08T10:17:44.089Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.069 34.378 1498.9877 10:17:49.54M 2015-11-08T10:17:44.289Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.069 34.378 1498.9875 10:17:49.74M 2015-11-08T10:17:44.507Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.068 34.377 1498.9862 10:17:49.94M 2015-11-08T10:17:44.709Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.068 34.377 1498.9868 10:17:50.16M 2015-11-08T10:17:44.899Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.068 34.377 1498.9871 10:17:50.37M 2015-11-08T10:17:45.099Z|I-OCEAN7-304-XXXX| 25.64 12.736 40.069 34.377 1498.9871 10:17:50.55M 2015-11-08T10:17:45.304Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.069 34.377 1498.9877 10:17:50.75M 2015-11-08T10:17:45.509Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.068 34.377 1498.9868 10:17:50.95M 2015-11-08T10:17:45.709Z|I-OCEAN7-304-XXXX| 25.67 12.737 40.067 34.376 1498.9865 10:17:51.17M 2015-11-08T10:17:45.915Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.067 34.376 1498.9855 10:17:51.37M 2015-11-08T10:17:46.115Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.066 34.375 1498.9847 10:17:51.57M 2015-11-08T10:17:46.319Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.066 34.375 1498.9845 10:17:51.77M 2015-11-08T10:17:46.524Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.065 34.374 1498.9832 10:17:51.97M 2015-11-08T10:17:46.724Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.064 34.372 1498.9824 10:17:52.19M 2015-11-08T10:17:46.944Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.063 34.371 1498.9816 10:17:52.38M 2015-11-08T10:17:47.129Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.062 34.370 1498.9807 10:17:52.58M 2015-11-08T10:17:47.329Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.061 34.370 1498.9807 10:17:52.78M 2015-11-08T10:17:47.539Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.062 34.370 1498.9813 10:17:53.00M 2015-11-08T10:17:47.741Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.062 34.370 1498.9811 10:17:53.20M 2015-11-08T10:17:47.939Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.062 34.370 1498.9808 10:17:53.40M 2015-11-08T10:17:48.144Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.058 34.367 1498.9757 10:17:53.60M 2015-11-08T10:17:48.356Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.058 34.368 1498.9758 10:17:53.80M 2015-11-08T10:17:48.554Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.055 34.364 1498.9724 10:17:54.02M 2015-11-08T10:17:48.755Z|I-OCEAN7-304-XXXX| 25.68 12.737 40.054 34.364 1498.9719 10:17:54.22M 2015-11-08T10:17:48.959Z|I-OCEAN7-304-XXXX| 25.69 12.737 40.055 34.364 1498.9729 10:17:54.42M 2015-11-08T10:17:49.179Z|I-OCEAN7-304-XXXX| 25.70 12.737 40.055 34.364 1498.9741 10:17:54.61M 2015-11-08T10:17:49.378Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.055 34.367 1498.9688 10:17:54.83M 2015-11-08T10:17:49.569Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.056 34.367 1498.9691 10:17:55.03M 2015-11-08T10:17:49.769Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.056 34.367 1498.9702 10:17:55.23M 2015-11-08T10:17:49.974Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.056 34.367 1498.9713 10:17:55.43M 2015-11-08T10:17:50.179Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.057 34.367 1498.9720 10:17:55.63M 2015-11-08T10:17:50.379Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.057 34.368 1498.9719 10:17:55.83M 2015-11-08T10:17:50.584Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.058 34.368 1498.9724 10:17:56.05M 2015-11-08T10:17:50.789Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.058 34.369 1498.9735 10:17:56.25M 2015-11-08T10:17:50.989Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.059 34.369 1498.9751 10:17:56.45M 2015-11-08T10:17:51.195Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.059 34.369 1498.9771 10:17:56.64M 2015-11-08T10:17:51.395Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.065 34.374 1498.9838 10:17:56.84M 2015-11-08T10:17:51.616Z|I-OCEAN7-304-XXXX| 25.73 12.737 40.064 34.373 1498.9841 10:17:57.06M 2015-11-08T10:17:51.799Z|I-OCEAN7-304-XXXX| 25.73 12.737 40.065 34.373 1498.9855 10:17:57.26M 2015-11-08T10:17:52.004Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.072 34.379 1498.9946 10:17:57.46M 2015-11-08T10:17:52.209Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.072 34.379 1498.9963 10:17:57.66M 2015-11-08T10:17:52.409Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.072 34.379 1498.9961 10:17:57.86M 2015-11-08T10:17:52.614Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.072 34.379 1498.9955 10:17:58.08M 2015-11-08T10:17:52.819Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.071 34.379 1498.9943 10:17:58.27M 2015-11-08T10:17:53.019Z|I-OCEAN7-304-XXXX| 25.67 12.738 40.070 34.377 1498.9927 10:17:58.47M 2015-11-08T10:17:53.219Z|I-OCEAN7-304-XXXX| 25.73 12.738 40.070 34.377 1498.9933 10:17:58.67M 2015-11-08T10:17:53.424Z|I-OCEAN7-304-XXXX| 25.69 12.738 40.064 34.371 1498.9867 10:17:58.87M 2015-11-08T10:17:53.644Z|I-OCEAN7-304-XXXX| 25.69 12.738 40.063 34.371 1498.9857 10:17:59.09M 2015-11-08T10:17:53.836Z|I-OCEAN7-304-XXXX| 25.67 12.738 40.063 34.371 1498.9852 10:17:59.31M 2015-11-08T10:17:54.036Z|I-OCEAN7-304-XXXX| 25.62 12.738 40.063 34.371 1498.9833 10:17:59.49M 2015-11-08T10:17:54.239Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.062 34.370 1498.9816 10:17:59.69M 2015-11-08T10:17:54.439Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.064 34.372 1498.9829 10:17:59.89M 2015-11-08T10:17:54.644Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.064 34.372 1498.9828 10:18:00.11M 2015-11-08T10:17:54.844Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.065 34.373 1498.9834 10:18:00.30M 2015-11-08T10:17:55.049Z|I-OCEAN7-304-XXXX| 25.56 12.737 40.061 34.370 1498.9783 10:18:00.50M 2015-11-08T10:17:55.254Z|I-OCEAN7-304-XXXX| 25.56 12.737 40.061 34.370 1498.9777 10:18:00.70M 2015-11-08T10:17:55.459Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.065 34.373 1498.9833 10:18:00.90M 2015-11-08T10:17:55.659Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.066 34.374 1498.9847 10:18:01.12M 2015-11-08T10:17:55.909Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.063 34.371 1498.9825 10:18:01.32M 2015-11-08T10:17:56.064Z|I-OCEAN7-304-XXXX| 25.64 12.738 40.062 34.370 1498.9835 10:18:01.56M 2015-11-08T10:17:56.269Z|I-OCEAN7-304-XXXX| 25.63 12.738 40.062 34.369 1498.9832 10:18:01.72M 2015-11-08T10:17:56.469Z|I-OCEAN7-304-XXXX| 25.63 12.739 40.060 34.368 1498.9824 10:18:01.92M 2015-11-08T10:17:56.676Z|I-OCEAN7-304-XXXX| 25.64 12.739 40.059 34.366 1498.9822 10:18:02.13M 2015-11-08T10:17:56.879Z|I-OCEAN7-304-XXXX| 25.64 12.739 40.059 34.366 1498.9818 10:18:02.33M 2015-11-08T10:17:57.079Z|I-OCEAN7-304-XXXX| 25.68 12.739 40.059 34.366 1498.9824 10:18:02.53M 2015-11-08T10:17:57.280Z|I-OCEAN7-304-XXXX| 25.71 12.739 40.058 34.365 1498.9827 10:18:02.73M 2015-11-08T10:17:57.484Z|I-OCEAN7-304-XXXX| 25.71 12.739 40.059 34.365 1498.9835 10:18:02.93M 2015-11-08T10:17:57.689Z|I-OCEAN7-304-XXXX| 25.72 12.739 40.059 34.366 1498.9845 10:18:03.15M 2015-11-08T10:17:57.889Z|I-OCEAN7-304-XXXX| 25.72 12.739 40.060 34.367 1498.9855 10:18:03.35M 2015-11-08T10:17:58.109Z|I-OCEAN7-304-XXXX| 25.74 12.739 40.061 34.367 1498.9868 10:18:03.55M 2015-11-08T10:17:58.299Z|I-OCEAN7-304-XXXX| 25.74 12.739 40.061 34.368 1498.9874 10:18:03.76M 2015-11-08T10:17:58.499Z|I-OCEAN7-304-XXXX| 25.74 12.739 40.062 34.368 1498.9878 10:18:03.94M 2015-11-08T10:17:58.699Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.062 34.369 1498.9884 10:18:04.17M 2015-11-08T10:17:58.904Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.063 34.369 1498.9896 10:18:04.36M 2015-11-08T10:17:59.109Z|I-OCEAN7-304-XXXX| 25.82 12.739 40.063 34.369 1498.9900 10:18:04.56M 2015-11-08T10:17:59.315Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.063 34.369 1498.9896 10:18:04.76M 2015-11-08T10:17:59.514Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.063 34.369 1498.9900 10:18:04.96M 2015-11-08T10:17:59.720Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.063 34.370 1498.9901 10:18:05.18M 2015-11-08T10:17:59.920Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.068 34.374 1498.9958 10:18:05.38M