2015-11-08T10:13:00.042Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.039 34.358 1498.9290 10:13:05.49M 2015-11-08T10:13:00.247Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.040 34.359 1498.9292 10:13:05.69M 2015-11-08T10:13:00.452Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.040 34.358 1498.9321 10:13:05.89M 2015-11-08T10:13:00.652Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.039 34.357 1498.9320 10:13:06.11M 2015-11-08T10:13:00.857Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.042 34.360 1498.9351 10:13:06.30M 2015-11-08T10:13:01.057Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.043 34.361 1498.9360 10:13:06.50M 2015-11-08T10:13:01.262Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.044 34.362 1498.9379 10:13:06.70M 2015-11-08T10:13:01.467Z|I-OCEAN7-304-XXXX| 25.59 12.728 40.045 34.362 1498.9390 10:13:06.90M 2015-11-08T10:13:01.667Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.045 34.362 1498.9407 10:13:07.12M 2015-11-08T10:13:01.872Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.040 34.357 1498.9355 10:13:07.32M 2015-11-08T10:13:02.077Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.039 34.357 1498.9349 10:13:07.52M 2015-11-08T10:13:02.277Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.038 34.356 1498.9344 10:13:07.72M 2015-11-08T10:13:02.482Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.038 34.356 1498.9344 10:13:07.92M 2015-11-08T10:13:02.687Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.038 34.356 1498.9340 10:13:08.14M 2015-11-08T10:13:02.890Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.038 34.356 1498.9324 10:13:08.33M 2015-11-08T10:13:03.087Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.038 34.357 1498.9324 10:13:08.53M 2015-11-08T10:13:03.307Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.038 34.358 1498.9313 10:13:08.73M 2015-11-08T10:13:03.497Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.040 34.359 1498.9318 10:13:08.95M 2015-11-08T10:13:03.697Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.040 34.360 1498.9326 10:13:09.15M 2015-11-08T10:13:03.902Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.040 34.360 1498.9330 10:13:09.35M 2015-11-08T10:13:04.102Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.041 34.360 1498.9327 10:13:09.55M 2015-11-08T10:13:04.307Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.047 34.366 1498.9398 10:13:09.75M 2015-11-08T10:13:04.512Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.047 34.366 1498.9403 10:13:09.95M 2015-11-08T10:13:04.717Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.047 34.367 1498.9401 10:13:10.16M 2015-11-08T10:13:04.917Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.047 34.366 1498.9390 10:13:10.36M 2015-11-08T10:13:05.122Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.047 34.366 1498.9392 10:13:10.56M 2015-11-08T10:13:05.322Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.048 34.367 1498.9398 10:13:10.76M 2015-11-08T10:13:05.522Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.042 34.362 1498.9324 10:13:10.96M 2015-11-08T10:13:05.732Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.041 34.361 1498.9309 10:13:11.18M 2015-11-08T10:13:05.932Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.038 34.358 1498.9277 10:13:11.38M 2015-11-08T10:13:06.132Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.038 34.358 1498.9285 10:13:11.58M 2015-11-08T10:13:06.342Z|I-OCEAN7-304-XXXX| 25.66 12.726 40.039 34.359 1498.9290 10:13:11.77M 2015-11-08T10:13:06.542Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.040 34.359 1498.9308 10:13:12.00M 2015-11-08T10:13:06.747Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.037 34.357 1498.9286 10:13:12.19M 2015-11-08T10:13:06.947Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.037 34.357 1498.9275 10:13:12.39M 2015-11-08T10:13:07.155Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.036 34.355 1498.9292 10:13:12.59M 2015-11-08T10:13:07.357Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.040 34.358 1498.9337 10:13:12.79M 2015-11-08T10:13:07.557Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.040 34.359 1498.9342 10:13:13.01M 2015-11-08T10:13:07.777Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.041 34.360 1498.9357 10:13:13.21M 2015-11-08T10:13:07.962Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.043 34.361 1498.9380 10:13:13.43M 2015-11-08T10:13:08.162Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.044 34.362 1498.9390 10:13:13.61M 2015-11-08T10:13:08.367Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.045 34.363 1498.9408 10:13:13.80M 2015-11-08T10:13:08.572Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.047 34.364 1498.9429 10:13:14.02M 2015-11-08T10:13:08.777Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.048 34.365 1498.9429 10:13:14.23M 2015-11-08T10:13:08.977Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.039 34.357 1498.9321 10:13:14.42M 2015-11-08T10:13:09.182Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.038 34.356 1498.9315 10:13:14.62M 2015-11-08T10:13:09.382Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.036 34.355 1498.9294 10:13:14.82M 2015-11-08T10:13:09.592Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.035 34.353 1498.9279 10:13:15.04M 2015-11-08T10:13:09.792Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.038 34.357 1498.9321 10:13:15.24M 2015-11-08T10:13:09.992Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.039 34.357 1498.9319 10:13:15.44M 2015-11-08T10:13:10.197Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.040 34.358 1498.9320 10:13:15.64M 2015-11-08T10:13:10.397Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.040 34.359 1498.9331 10:13:15.84M 2015-11-08T10:13:10.602Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.041 34.359 1498.9347 10:13:16.05M 2015-11-08T10:13:10.802Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.043 34.361 1498.9358 10:13:16.25M 2015-11-08T10:13:11.007Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.044 34.358 1498.9445 10:13:16.45M 2015-11-08T10:13:11.212Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.045 34.360 1498.9463 10:13:16.65M 2015-11-08T10:13:11.421Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.045 34.360 1498.9465 10:13:16.85M 2015-11-08T10:13:11.617Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.045 34.360 1498.9460 10:13:17.07M 2015-11-08T10:13:11.822Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.046 34.360 1498.9464 10:13:17.27M 2015-11-08T10:13:12.022Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.046 34.360 1498.9471 10:13:17.47M 2015-11-08T10:13:12.242Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.046 34.361 1498.9479 10:13:17.67M 2015-11-08T10:13:12.432Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.044 34.358 1498.9457 10:13:17.88M 2015-11-08T10:13:12.632Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.046 34.361 1498.9476 10:13:18.09M 2015-11-08T10:13:12.837Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.047 34.362 1498.9480 10:13:18.28M 2015-11-08T10:13:13.042Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.047 34.362 1498.9479 10:13:18.48M 2015-11-08T10:13:13.242Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.037 34.355 1498.9303 10:13:18.68M 2015-11-08T10:13:13.447Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.036 34.354 1498.9301 10:13:18.88M 2015-11-08T10:13:13.647Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.038 34.356 1498.9335 10:13:19.10M 2015-11-08T10:13:13.852Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.040 34.358 1498.9353 10:13:19.30M 2015-11-08T10:13:14.052Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.041 34.359 1498.9362 10:13:19.50M 2015-11-08T10:13:14.257Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.041 34.359 1498.9377 10:13:19.70M 2015-11-08T10:13:14.457Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.043 34.360 1498.9404 10:13:19.89M 2015-11-08T10:13:14.662Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.043 34.361 1498.9417 10:13:20.11M 2015-11-08T10:13:14.867Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.037 34.354 1498.9395 10:13:20.32M 2015-11-08T10:13:15.067Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.039 34.355 1498.9414 10:13:20.51M 2015-11-08T10:13:15.272Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.041 34.357 1498.9432 10:13:20.71M 2015-11-08T10:13:15.491Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.044 34.360 1498.9468 10:13:20.91M 2015-11-08T10:13:15.680Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.044 34.360 1498.9453 10:13:21.13M 2015-11-08T10:13:15.882Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.044 34.360 1498.9449 10:13:21.33M 2015-11-08T10:13:16.082Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.044 34.360 1498.9453 10:13:21.53M 2015-11-08T10:13:16.287Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.044 34.360 1498.9446 10:13:21.73M 2015-11-08T10:13:16.487Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.044 34.360 1498.9442 10:13:21.92M 2015-11-08T10:13:16.715Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.044 34.360 1498.9445 10:13:22.14M 2015-11-08T10:13:16.892Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.044 34.360 1498.9445 10:13:22.36M 2015-11-08T10:13:17.102Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.045 34.361 1498.9462 10:13:22.54M 2015-11-08T10:13:17.302Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.046 34.362 1498.9457 10:13:22.74M 2015-11-08T10:13:17.507Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.047 34.363 1498.9468 10:13:22.94M 2015-11-08T10:13:17.712Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.049 34.365 1498.9491 10:13:23.16M 2015-11-08T10:13:17.915Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.049 34.365 1498.9489 10:13:23.36M 2015-11-08T10:13:18.117Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.048 34.363 1498.9484 10:13:23.56M 2015-11-08T10:13:18.317Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.048 34.363 1498.9487 10:13:23.76M 2015-11-08T10:13:18.522Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.047 34.363 1498.9449 10:13:23.96M 2015-11-08T10:13:18.722Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.046 34.363 1498.9437 10:13:24.18M 2015-11-08T10:13:18.928Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.046 34.362 1498.9429 10:13:24.37M 2015-11-08T10:13:19.128Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.045 34.362 1498.9421 10:13:24.57M 2015-11-08T10:13:19.332Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.045 34.361 1498.9423 10:13:24.77M 2015-11-08T10:13:19.537Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.045 34.361 1498.9418 10:13:24.97M 2015-11-08T10:13:19.740Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.044 34.361 1498.9406 10:13:25.19M 2015-11-08T10:13:19.942Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.044 34.360 1498.9385 10:13:25.39M 2015-11-08T10:13:20.147Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.043 34.360 1498.9396 10:13:25.59M 2015-11-08T10:13:20.348Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.043 34.359 1498.9401 10:13:25.79M 2015-11-08T10:13:20.555Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.043 34.357 1498.9427 10:13:26.00M 2015-11-08T10:13:20.753Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.042 34.357 1498.9430 10:13:26.20M 2015-11-08T10:13:20.957Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.043 34.357 1498.9432 10:13:26.40M 2015-11-08T10:13:21.177Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.043 34.358 1498.9432 10:13:26.60M 2015-11-08T10:13:21.363Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.044 34.358 1498.9441 10:13:26.82M 2015-11-08T10:13:21.562Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.054 34.368 1498.9562 10:13:27.02M 2015-11-08T10:13:21.773Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.056 34.371 1498.9573 10:13:27.22M 2015-11-08T10:13:21.985Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.043 34.359 1498.9429 10:13:27.42M 2015-11-08T10:13:22.173Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.043 34.359 1498.9427 10:13:27.62M 2015-11-08T10:13:22.378Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.042 34.358 1498.9415 10:13:27.81M 2015-11-08T10:13:22.583Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.041 34.357 1498.9415 10:13:28.04M 2015-11-08T10:13:22.788Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.041 34.357 1498.9419 10:13:28.23M 2015-11-08T10:13:22.988Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.041 34.357 1498.9425 10:13:28.43M 2015-11-08T10:13:23.193Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.042 34.357 1498.9446 10:13:28.63M 2015-11-08T10:13:23.393Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.042 34.358 1498.9457 10:13:28.83M 2015-11-08T10:13:23.598Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.046 34.361 1498.9506 10:13:29.05M 2015-11-08T10:13:23.798Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.046 34.361 1498.9515 10:13:29.25M 2015-11-08T10:13:24.003Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.047 34.362 1498.9520 10:13:29.45M 2015-11-08T10:13:24.208Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.048 34.363 1498.9526 10:13:29.65M 2015-11-08T10:13:24.408Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.048 34.363 1498.9529 10:13:29.85M 2015-11-08T10:13:24.613Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.048 34.363 1498.9528 10:13:30.07M 2015-11-08T10:13:24.813Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.047 34.362 1498.9526 10:13:30.26M 2015-11-08T10:13:25.018Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.046 34.361 1498.9514 10:13:30.46M 2015-11-08T10:13:25.223Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.047 34.362 1498.9517 10:13:30.66M 2015-11-08T10:13:25.423Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.047 34.362 1498.9525 10:13:30.86M 2015-11-08T10:13:25.643Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.048 34.363 1498.9528 10:13:31.08M 2015-11-08T10:13:25.835Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.048 34.363 1498.9520 10:13:31.29M 2015-11-08T10:13:26.035Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.048 34.364 1498.9515 10:13:31.48M 2015-11-08T10:13:26.238Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.048 34.364 1498.9495 10:13:31.68M 2015-11-08T10:13:26.438Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9493 10:13:31.88M 2015-11-08T10:13:26.643Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.049 34.365 1498.9485 10:13:32.09M 2015-11-08T10:13:26.893Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.048 34.364 1498.9478 10:13:32.29M 2015-11-08T10:13:27.048Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.048 34.364 1498.9467 10:13:32.54M 2015-11-08T10:13:27.248Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.047 34.364 1498.9459 10:13:32.69M 2015-11-08T10:13:27.453Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.047 34.364 1498.9440 10:13:32.89M 2015-11-08T10:13:27.658Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.048 34.365 1498.9438 10:13:33.11M 2015-11-08T10:13:27.858Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.047 34.364 1498.9431 10:13:33.31M 2015-11-08T10:13:28.072Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.047 34.364 1498.9434 10:13:33.51M 2015-11-08T10:13:28.268Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.047 34.364 1498.9419 10:13:33.71M 2015-11-08T10:13:28.473Z|I-OCEAN7-304-XXXX| 25.47 12.728 40.046 34.363 1498.9410 10:13:33.91M 2015-11-08T10:13:28.673Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.051 34.368 1498.9460 10:13:34.13M 2015-11-08T10:13:28.878Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.051 34.368 1498.9467 10:13:34.32M 2015-11-08T10:13:29.078Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.051 34.368 1498.9474 10:13:34.52M 2015-11-08T10:13:29.283Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.051 34.368 1498.9481 10:13:34.72M 2015-11-08T10:13:29.483Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.052 34.368 1498.9475 10:13:34.92M 2015-11-08T10:13:29.688Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.052 34.369 1498.9480 10:13:35.14M 2015-11-08T10:13:29.893Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.046 34.363 1498.9413 10:13:35.34M 2015-11-08T10:13:30.115Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.049 34.366 1498.9442 10:13:35.54M 2015-11-08T10:13:30.298Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.049 34.366 1498.9459 10:13:35.75M 2015-11-08T10:13:30.503Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.050 34.366 1498.9479 10:13:35.94M 2015-11-08T10:13:30.703Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.050 34.366 1498.9493 10:13:36.15M 2015-11-08T10:13:30.908Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.050 34.366 1498.9493 10:13:36.35M 2015-11-08T10:13:31.108Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.049 34.366 1498.9491 10:13:36.55M 2015-11-08T10:13:31.313Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.050 34.366 1498.9491 10:13:36.75M 2015-11-08T10:13:31.514Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.050 34.367 1498.9492 10:13:36.95M 2015-11-08T10:13:31.718Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.050 34.367 1498.9485 10:13:37.17M 2015-11-08T10:13:31.968Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.049 34.366 1498.9475 10:13:37.37M 2015-11-08T10:13:32.123Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.048 34.366 1498.9469 10:13:37.61M 2015-11-08T10:13:32.328Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.040 34.357 1498.9365 10:13:37.77M 2015-11-08T10:13:32.528Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.040 34.358 1498.9366 10:13:37.96M 2015-11-08T10:13:32.733Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.036 34.354 1498.9316 10:13:38.18M 2015-11-08T10:13:32.938Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.036 34.354 1498.9324 10:13:38.38M 2015-11-08T10:13:33.138Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.036 34.355 1498.9323 10:13:38.58M 2015-11-08T10:13:33.338Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.037 34.355 1498.9329 10:13:38.78M 2015-11-08T10:13:33.543Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.038 34.356 1498.9343 10:13:39.00M 2015-11-08T10:13:33.748Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.039 34.357 1498.9352 10:13:39.20M 2015-11-08T10:13:33.955Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.040 34.357 1498.9362 10:13:39.40M 2015-11-08T10:13:34.155Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.040 34.358 1498.9362 10:13:39.60M 2015-11-08T10:13:34.355Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.043 34.361 1498.9401 10:13:39.79M 2015-11-08T10:13:34.578Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.043 34.361 1498.9408 10:13:40.01M 2015-11-08T10:13:34.763Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.044 34.361 1498.9415 10:13:40.23M 2015-11-08T10:13:34.963Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.044 34.361 1498.9415 10:13:40.41M 2015-11-08T10:13:35.168Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.044 34.360 1498.9417 10:13:40.61M 2015-11-08T10:13:35.368Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9413 10:13:40.81M 2015-11-08T10:13:35.578Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9413 10:13:41.03M 2015-11-08T10:13:35.778Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9395 10:13:41.23M 2015-11-08T10:13:35.985Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.358 1498.9398 10:13:41.43M 2015-11-08T10:13:36.183Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.042 34.358 1498.9408 10:13:41.63M 2015-11-08T10:13:36.383Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.042 34.358 1498.9414 10:13:41.82M 2015-11-08T10:13:36.588Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.043 34.359 1498.9421 10:13:42.04M 2015-11-08T10:13:36.793Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9384 10:13:42.24M 2015-11-08T10:13:37.043Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9385 10:13:42.44M 2015-11-08T10:13:37.198Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9385 10:13:42.69M 2015-11-08T10:13:37.398Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9391 10:13:42.84M 2015-11-08T10:13:37.603Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9397 10:13:43.06M 2015-11-08T10:13:37.808Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.041 34.357 1498.9397 10:13:43.26M 2015-11-08T10:13:38.013Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.041 34.357 1498.9391 10:13:43.46M 2015-11-08T10:13:38.213Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.039 34.355 1498.9374 10:13:43.66M 2015-11-08T10:13:38.418Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.039 34.356 1498.9373 10:13:43.85M 2015-11-08T10:13:38.623Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.039 34.356 1498.9374 10:13:44.07M 2015-11-08T10:13:38.823Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.045 34.362 1498.9437 10:13:44.27M 2015-11-08T10:13:39.043Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.047 34.363 1498.9446 10:13:44.47M 2015-11-08T10:13:39.228Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.048 34.364 1498.9449 10:13:44.69M 2015-11-08T10:13:39.435Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.038 34.355 1498.9335 10:13:44.87M 2015-11-08T10:13:39.638Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.037 34.354 1498.9330 10:13:45.09M 2015-11-08T10:13:39.838Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.036 34.353 1498.9321 10:13:45.29M 2015-11-08T10:13:40.043Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.040 34.358 1498.9369 10:13:45.49M 2015-11-08T10:13:40.243Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.041 34.359 1498.9374 10:13:45.69M 2015-11-08T10:13:40.448Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.042 34.360 1498.9386 10:13:45.88M 2015-11-08T10:13:40.653Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.044 34.362 1498.9407 10:13:46.10M 2015-11-08T10:13:40.853Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.046 34.364 1498.9419 10:13:46.30M 2015-11-08T10:13:41.058Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.047 34.365 1498.9434 10:13:46.50M 2015-11-08T10:13:41.263Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9448 10:13:46.70M 2015-11-08T10:13:41.463Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.050 34.368 1498.9464 10:13:46.90M 2015-11-08T10:13:41.668Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.051 34.369 1498.9474 10:13:47.12M 2015-11-08T10:13:41.868Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.052 34.370 1498.9493 10:13:47.32M 2015-11-08T10:13:42.118Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.052 34.370 1498.9495 10:13:47.52M 2015-11-08T10:13:42.273Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.052 34.369 1498.9500 10:13:47.76M 2015-11-08T10:13:42.479Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.041 34.359 1498.9374 10:13:47.92M 2015-11-08T10:13:42.679Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.041 34.359 1498.9373 10:13:48.13M 2015-11-08T10:13:42.883Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.040 34.358 1498.9369 10:13:48.33M 2015-11-08T10:13:43.089Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.039 34.357 1498.9364 10:13:48.53M 2015-11-08T10:13:43.288Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.044 34.362 1498.9417 10:13:48.73M 2015-11-08T10:13:43.509Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.045 34.363 1498.9436 10:13:48.93M 2015-11-08T10:13:43.693Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.046 34.363 1498.9453 10:13:49.16M 2015-11-08T10:13:43.898Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.048 34.364 1498.9476 10:13:49.35M 2015-11-08T10:13:44.103Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.049 34.366 1498.9502 10:13:49.55M 2015-11-08T10:13:44.309Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.051 34.367 1498.9510 10:13:49.75M 2015-11-08T10:13:44.509Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.051 34.367 1498.9523 10:13:49.95M 2015-11-08T10:13:44.714Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.052 34.368 1498.9526 10:13:50.16M 2015-11-08T10:13:44.914Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.052 34.367 1498.9526 10:13:50.36M 2015-11-08T10:13:45.119Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.052 34.367 1498.9528 10:13:50.56M 2015-11-08T10:13:45.319Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.052 34.367 1498.9523 10:13:50.76M 2015-11-08T10:13:45.523Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.051 34.366 1498.9532 10:13:50.96M 2015-11-08T10:13:45.729Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.050 34.365 1498.9536 10:13:51.18M 2015-11-08T10:13:45.951Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.050 34.364 1498.9526 10:13:51.38M 2015-11-08T10:13:46.134Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.049 34.364 1498.9523 10:13:51.58M 2015-11-08T10:13:46.339Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.040 34.355 1498.9420 10:13:51.78M 2015-11-08T10:13:46.539Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.040 34.354 1498.9420 10:13:52.98M 2015-11-08T10:13:46.744Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.039 34.354 1498.9406 10:13:52.19M 2015-11-08T10:13:46.949Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.038 34.353 1498.9395 10:13:52.39M 2015-11-08T10:13:47.149Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.045 34.360 1498.9462 10:13:52.59M 2015-11-08T10:13:47.355Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.045 34.360 1498.9471 10:13:52.79M 2015-11-08T10:13:47.555Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.046 34.361 1498.9476 10:13:53.01M 2015-11-08T10:13:47.759Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.047 34.361 1498.9484 10:13:53.21M 2015-11-08T10:13:47.979Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.048 34.363 1498.9493 10:13:53.41M 2015-11-08T10:13:48.164Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.048 34.363 1498.9498 10:13:53.62M 2015-11-08T10:13:48.369Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.049 34.365 1498.9506 10:13:53.81M 2015-11-08T10:13:48.569Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.049 34.365 1498.9498 10:13:54.02M 2015-11-08T10:13:48.774Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.365 1498.9487 10:13:54.22M 2015-11-08T10:13:48.974Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.048 34.364 1498.9484 10:13:54.42M 2015-11-08T10:13:49.179Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.046 34.362 1498.9475 10:13:54.62M 2015-11-08T10:13:49.384Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.046 34.362 1498.9465 10:13:54.82M 2015-11-08T10:13:49.584Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.045 34.361 1498.9457 10:13:55.04M 2015-11-08T10:13:49.789Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.045 34.361 1498.9457 10:13:55.24M 2015-11-08T10:13:49.989Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.045 34.361 1498.9463 10:13:55.44M 2015-11-08T10:13:50.189Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.045 34.361 1498.9464 10:13:55.63M 2015-11-08T10:13:50.394Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.045 34.361 1498.9473 10:13:55.83M 2015-11-08T10:13:50.599Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.046 34.362 1498.9484 10:13:56.05M 2015-11-08T10:13:50.804Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.046 34.362 1498.9490 10:13:56.25M 2015-11-08T10:13:51.004Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.047 34.362 1498.9496 10:13:56.45M 2015-11-08T10:13:51.209Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.047 34.362 1498.9503 10:13:56.65M 2015-11-08T10:13:51.409Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.047 34.362 1498.9500 10:13:56.85M 2015-11-08T10:13:51.614Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.047 34.363 1498.9502 10:13:57.07M 2015-11-08T10:13:51.819Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.047 34.363 1498.9506 10:13:57.27M 2015-11-08T10:13:52.024Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.052 34.367 1498.9557 10:13:57.47M 2015-11-08T10:13:52.224Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.052 34.368 1498.9547 10:13:57.67M 2015-11-08T10:13:52.444Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.053 34.368 1498.9543 10:13:57.86M 2015-11-08T10:13:52.629Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.053 34.369 1498.9546 10:13:58.10M 2015-11-08T10:13:52.835Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.053 34.369 1498.9542 10:13:58.28M 2015-11-08T10:13:53.039Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.048 34.364 1498.9480 10:13:58.48M 2015-11-08T10:13:53.239Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.050 34.366 1498.9498 10:13:58.68M 2015-11-08T10:13:53.439Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.049 34.365 1498.9480 10:13:58.88M 2015-11-08T10:13:53.644Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.049 34.365 1498.9473 10:13:59.10M 2015-11-08T10:13:53.844Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.046 34.363 1498.9435 10:13:59.30M 2015-11-08T10:13:54.049Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.045 34.362 1498.9427 10:13:59.49M 2015-11-08T10:13:54.254Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.045 34.361 1498.9421 10:13:59.70M 2015-11-08T10:13:54.454Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.044 34.361 1498.9412 10:13:59.90M 2015-11-08T10:13:54.659Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.044 34.361 1498.9408 10:14:00.11M 2015-11-08T10:13:54.864Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9404 10:14:00.31M 2015-11-08T10:13:55.069Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.043 34.360 1498.9397 10:14:00.51M 2015-11-08T10:13:55.269Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.042 34.359 1498.9385 10:14:00.71M 2015-11-08T10:13:55.469Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.042 34.359 1498.9390 10:14:00.91M 2015-11-08T10:13:55.676Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.042 34.359 1498.9393 10:14:01.13M 2015-11-08T10:13:55.879Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.042 34.358 1498.9393 10:14:01.33M 2015-11-08T10:13:56.084Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.041 34.358 1498.9382 10:14:01.53M 2015-11-08T10:13:56.284Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.046 34.363 1498.9440 10:14:01.73M 2015-11-08T10:13:56.489Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.046 34.362 1498.9441 10:14:01.93M 2015-11-08T10:13:56.689Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.048 34.364 1498.9479 10:14:02.14M 2015-11-08T10:13:56.909Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9493 10:14:02.34M 2015-11-08T10:13:57.099Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.366 1498.9496 10:14:02.56M 2015-11-08T10:13:57.299Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.047 34.364 1498.9464 10:14:02.74M 2015-11-08T10:13:57.504Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.047 34.363 1498.9454 10:14:02.94M 2015-11-08T10:13:57.704Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.046 34.362 1498.9452 10:14:03.16M 2015-11-08T10:13:57.909Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.045 34.361 1498.9452 10:14:03.35M 2015-11-08T10:13:58.109Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.053 34.369 1498.9540 10:14:03.56M 2015-11-08T10:13:58.314Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.054 34.370 1498.9563 10:14:03.75M 2015-11-08T10:13:58.519Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.055 34.371 1498.9581 10:14:03.95M 2015-11-08T10:13:58.719Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.057 34.372 1498.9602 10:14:04.17M 2015-11-08T10:13:58.924Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.044 34.360 1498.9462 10:14:04.37M 2015-11-08T10:13:59.129Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.045 34.360 1498.9481 10:14:04.57M 2015-11-08T10:13:59.329Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.046 34.361 1498.9487 10:14:04.77M 2015-11-08T10:13:59.534Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.046 34.361 1498.9489 10:14:04.97M 2015-11-08T10:13:59.739Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.047 34.362 1498.9500 10:14:05.19M 2015-11-08T10:13:59.939Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.047 34.362 1498.9501 10:14:05.39M