2015-11-08T10:12:00.149Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.034 34.357 1498.9117 10:12:05.59M 2015-11-08T10:12:00.355Z|I-OCEAN7-304-XXXX| 25.54 12.722 40.033 34.357 1498.9124 10:12:05.79M 2015-11-08T10:12:00.559Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.033 34.356 1498.9142 10:12:06.01M 2015-11-08T10:12:00.779Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.033 34.356 1498.9148 10:12:06.21M 2015-11-08T10:12:00.964Z|I-OCEAN7-304-XXXX| 25.61 12.726 40.033 34.352 1498.9232 10:12:06.42M 2015-11-08T10:12:01.164Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.033 34.352 1498.9224 10:12:06.60M 2015-11-08T10:12:01.369Z|I-OCEAN7-304-XXXX| 25.60 12.726 40.032 34.352 1498.9221 10:12:06.80M 2015-11-08T10:12:01.574Z|I-OCEAN7-304-XXXX| 25.60 12.726 40.032 34.351 1498.9205 10:12:07.02M 2015-11-08T10:12:01.779Z|I-OCEAN7-304-XXXX| 25.63 12.726 40.031 34.351 1498.9207 10:12:07.22M 2015-11-08T10:12:01.974Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.031 34.351 1498.9209 10:12:07.42M 2015-11-08T10:12:02.179Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.031 34.351 1498.9200 10:12:07.61M 2015-11-08T10:12:02.379Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.030 34.351 1498.9198 10:12:07.82M 2015-11-08T10:12:02.584Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.030 34.351 1498.9188 10:12:08.03M 2015-11-08T10:12:02.789Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.030 34.351 1498.9181 10:12:08.24M 2015-11-08T10:12:02.994Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.030 34.352 1498.9160 10:12:08.44M 2015-11-08T10:12:03.195Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.030 34.352 1498.9155 10:12:08.63M 2015-11-08T10:12:03.399Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.030 34.352 1498.9142 10:12:08.83M 2015-11-08T10:12:03.599Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.029 34.352 1498.9125 10:12:09.05M 2015-11-08T10:12:03.804Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.029 34.353 1498.9113 10:12:09.25M 2015-11-08T10:12:04.009Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.029 34.353 1498.9103 10:12:09.45M 2015-11-08T10:12:04.214Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.029 34.353 1498.9093 10:12:09.65M 2015-11-08T10:12:04.414Z|I-OCEAN7-304-XXXX| 25.69 12.721 40.029 34.353 1498.9083 10:12:09.85M 2015-11-08T10:12:04.614Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.028 34.352 1498.9081 10:12:10.07M 2015-11-08T10:12:04.824Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.028 34.352 1498.9073 10:12:10.26M 2015-11-08T10:12:05.024Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.028 34.352 1498.9078 10:12:10.47M 2015-11-08T10:12:05.244Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.028 34.352 1498.9076 10:12:10.66M 2015-11-08T10:12:05.429Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.028 34.352 1498.9080 10:12:10.88M 2015-11-08T10:12:05.655Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.029 34.352 1498.9082 10:12:11.08M 2015-11-08T10:12:05.835Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.029 34.353 1498.9081 10:12:11.28M 2015-11-08T10:12:06.039Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.028 34.352 1498.9082 10:12:11.48M 2015-11-08T10:12:06.239Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.028 34.352 1498.9081 10:12:11.68M 2015-11-08T10:12:06.439Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.028 34.352 1498.9081 10:12:11.88M 2015-11-08T10:12:06.644Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.028 34.352 1498.9077 10:12:12.09M 2015-11-08T10:12:06.849Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.028 34.351 1498.9073 10:12:12.29M 2015-11-08T10:12:07.049Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.028 34.351 1498.9082 10:12:12.50M 2015-11-08T10:12:07.259Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.029 34.352 1498.9097 10:12:12.69M 2015-11-08T10:12:07.459Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.029 34.352 1498.9105 10:12:12.89M 2015-11-08T10:12:07.659Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.029 34.352 1498.9109 10:12:13.11M 2015-11-08T10:12:07.864Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.029 34.352 1498.9110 10:12:13.31M 2015-11-08T10:12:08.064Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.029 34.351 1498.9108 10:12:13.51M 2015-11-08T10:12:08.277Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.028 34.351 1498.9105 10:12:13.71M 2015-11-08T10:12:08.474Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.027 34.350 1498.9088 10:12:13.91M 2015-11-08T10:12:08.681Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.027 34.350 1498.9081 10:12:14.13M 2015-11-08T10:12:08.884Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.027 34.349 1498.9083 10:12:14.33M 2015-11-08T10:12:09.084Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.027 34.349 1498.9086 10:12:14.53M 2015-11-08T10:12:09.289Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.032 34.354 1498.9142 10:12:14.72M 2015-11-08T10:12:09.489Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.032 34.354 1498.9152 10:12:14.92M 2015-11-08T10:12:09.709Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.032 34.354 1498.9153 10:12:15.14M 2015-11-08T10:12:09.899Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.033 34.355 1498.9153 10:12:15.36M 2015-11-08T10:12:10.099Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.033 34.355 1498.9169 10:12:15.54M 2015-11-08T10:12:10.304Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.034 34.356 1498.9182 10:12:15.74M 2015-11-08T10:12:10.504Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.035 34.357 1498.9193 10:12:15.94M 2015-11-08T10:12:10.710Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.036 34.358 1498.9207 10:12:16.16M 2015-11-08T10:12:10.910Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.036 34.358 1498.9199 10:12:16.36M 2015-11-08T10:12:11.115Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.035 34.358 1498.9188 10:12:16.55M 2015-11-08T10:12:11.314Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.035 34.357 1498.9181 10:12:16.75M 2015-11-08T10:12:11.520Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.034 34.357 1498.9172 10:12:16.95M 2015-11-08T10:12:11.725Z|I-OCEAN7-304-XXXX| 25.68 12.723 40.033 34.355 1498.9170 10:12:17.17M 2015-11-08T10:12:11.925Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.032 34.355 1498.9172 10:12:17.37M 2015-11-08T10:12:12.129Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.032 34.354 1498.9164 10:12:17.57M 2015-11-08T10:12:12.330Z|I-OCEAN7-304-XXXX| 25.69 12.723 40.031 34.353 1498.9153 10:12:17.77M 2015-11-08T10:12:12.535Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.031 34.353 1498.9156 10:12:17.97M 2015-11-08T10:12:12.740Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.031 34.353 1498.9164 10:12:18.19M 2015-11-08T10:12:12.945Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.031 34.353 1498.9158 10:12:18.38M 2015-11-08T10:12:13.145Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.031 34.353 1498.9161 10:12:18.58M 2015-11-08T10:12:13.350Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.030 34.352 1498.9158 10:12:18.78M 2015-11-08T10:12:13.551Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.029 34.351 1498.9153 10:12:19.00M 2015-11-08T10:12:13.755Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.028 34.350 1498.9155 10:12:19.20M 2015-11-08T10:12:13.955Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.028 34.349 1498.9154 10:12:19.40M 2015-11-08T10:12:14.175Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.028 34.349 1498.9152 10:12:19.60M 2015-11-08T10:12:14.365Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.027 34.349 1498.9153 10:12:19.81M 2015-11-08T10:12:14.565Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.024 34.345 1498.9109 10:12:20.02M 2015-11-08T10:12:14.770Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.026 34.348 1498.9126 10:12:20.21M 2015-11-08T10:12:14.975Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.027 34.349 1498.9127 10:12:20.41M 2015-11-08T10:12:15.175Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.028 34.350 1498.9137 10:12:20.61M 2015-11-08T10:12:15.380Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.029 34.350 1498.9142 10:12:20.81M 2015-11-08T10:12:15.580Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.030 34.351 1498.9141 10:12:21.03M 2015-11-08T10:12:15.785Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.030 34.352 1498.9144 10:12:21.23M 2015-11-08T10:12:15.985Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.031 34.353 1498.9154 10:12:21.43M 2015-11-08T10:12:16.190Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.032 34.354 1498.9161 10:12:21.63M 2015-11-08T10:12:16.395Z|I-OCEAN7-304-XXXX| 25.60 12.724 40.029 34.352 1498.9126 10:12:21.83M 2015-11-08T10:12:16.596Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.028 34.350 1498.9113 10:12:22.05M 2015-11-08T10:12:16.800Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.029 34.351 1498.9119 10:12:22.25M 2015-11-08T10:12:17.000Z|I-OCEAN7-304-XXXX| 25.56 12.724 40.030 34.352 1498.9126 10:12:22.44M 2015-11-08T10:12:17.205Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.031 34.352 1498.9139 10:12:22.64M 2015-11-08T10:12:17.410Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.032 34.354 1498.9150 10:12:22.84M 2015-11-08T10:12:17.615Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.033 34.355 1498.9166 10:12:23.06M 2015-11-08T10:12:17.820Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.034 34.355 1498.9181 10:12:23.26M 2015-11-08T10:12:18.015Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.035 34.356 1498.9187 10:12:23.46M 2015-11-08T10:12:18.220Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.036 34.357 1498.9208 10:12:23.66M 2015-11-08T10:12:18.425Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.036 34.357 1498.9208 10:12:23.86M 2015-11-08T10:12:18.640Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.036 34.357 1498.9216 10:12:24.08M 2015-11-08T10:12:18.830Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.036 34.357 1498.9229 10:12:24.29M 2015-11-08T10:12:19.035Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.037 34.357 1498.9235 10:12:24.47M 2015-11-08T10:12:19.235Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.036 34.357 1498.9229 10:12:24.67M 2015-11-08T10:12:19.440Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.035 34.356 1498.9215 10:12:24.87M 2015-11-08T10:12:19.640Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.035 34.356 1498.9216 10:12:25.09M 2015-11-08T10:12:19.845Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.035 34.356 1498.9215 10:12:25.29M 2015-11-08T10:12:20.050Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.034 34.355 1498.9211 10:12:25.49M 2015-11-08T10:12:20.250Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.034 34.355 1498.9209 10:12:25.69M 2015-11-08T10:12:20.455Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.033 34.353 1498.9200 10:12:25.89M 2015-11-08T10:12:20.660Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.032 34.352 1498.9200 10:12:26.11M 2015-11-08T10:12:20.860Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.031 34.351 1498.9200 10:12:26.31M 2015-11-08T10:12:21.067Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.030 34.350 1498.9198 10:12:26.50M 2015-11-08T10:12:21.265Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.029 34.349 1498.9191 10:12:26.70M 2015-11-08T10:12:21.470Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.028 34.348 1498.9187 10:12:26.90M 2015-11-08T10:12:21.677Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.028 34.348 1498.9185 10:12:27.12M 2015-11-08T10:12:21.877Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.027 34.348 1498.9165 10:12:27.32M 2015-11-08T10:12:22.077Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.026 34.347 1498.9155 10:12:27.52M 2015-11-08T10:12:22.285Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.025 34.346 1498.9150 10:12:27.72M 2015-11-08T10:12:22.485Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.025 34.346 1498.9150 10:12:27.92M 2015-11-08T10:12:22.690Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.025 34.346 1498.9153 10:12:28.14M 2015-11-08T10:12:22.891Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.025 34.345 1498.9146 10:12:28.34M 2015-11-08T10:12:23.110Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.025 34.346 1498.9144 10:12:28.53M 2015-11-08T10:12:23.295Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.024 34.345 1498.9137 10:12:28.75M 2015-11-08T10:12:23.500Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.029 34.350 1498.9180 10:12:28.93M 2015-11-08T10:12:23.705Z|I-OCEAN7-304-XXXX| 25.75 12.725 40.030 34.351 1498.9181 10:12:29.15M 2015-11-08T10:12:23.905Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.031 34.352 1498.9177 10:12:29.35M 2015-11-08T10:12:24.105Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.031 34.353 1498.9165 10:12:29.55M 2015-11-08T10:12:24.310Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.031 34.353 1498.9160 10:12:29.75M 2015-11-08T10:12:24.517Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.032 34.354 1498.9155 10:12:29.95M 2015-11-08T10:12:24.716Z|I-OCEAN7-304-XXXX| 25.63 12.725 40.032 34.353 1498.9196 10:12:30.17M 2015-11-08T10:12:24.920Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.033 34.354 1498.9200 10:12:30.36M 2015-11-08T10:12:25.125Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.033 34.354 1498.9198 10:12:30.56M 2015-11-08T10:12:25.325Z|I-OCEAN7-304-XXXX| 25.59 12.725 40.033 34.354 1498.9197 10:12:30.76M 2015-11-08T10:12:25.530Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.033 34.354 1498.9188 10:12:30.96M 2015-11-08T10:12:25.730Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.034 34.354 1498.9196 10:12:31.18M 2015-11-08T10:12:25.935Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.034 34.355 1498.9204 10:12:31.38M 2015-11-08T10:12:26.140Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.035 34.355 1498.9214 10:12:31.58M 2015-11-08T10:12:26.340Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.034 34.355 1498.9209 10:12:31.78M 2015-11-08T10:12:26.545Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.035 34.355 1498.9203 10:12:32.98M 2015-11-08T10:12:26.745Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.035 34.356 1498.9207 10:12:32.20M 2015-11-08T10:12:26.950Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.035 34.356 1498.9203 10:12:32.39M 2015-11-08T10:12:27.150Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.036 34.357 1498.9207 10:12:32.59M 2015-11-08T10:12:27.355Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.036 34.357 1498.9213 10:12:32.79M 2015-11-08T10:12:27.580Z|I-OCEAN7-304-XXXX| 25.60 12.724 40.036 34.358 1498.9209 10:12:33.01M 2015-11-08T10:12:27.760Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.036 34.358 1498.9199 10:12:33.23M 2015-11-08T10:12:27.965Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.036 34.357 1498.9196 10:12:33.41M 2015-11-08T10:12:28.170Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.036 34.357 1498.9204 10:12:33.61M 2015-11-08T10:12:28.370Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.036 34.357 1498.9220 10:12:33.81M 2015-11-08T10:12:28.580Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.036 34.357 1498.9241 10:12:34.03M 2015-11-08T10:12:28.780Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.035 34.355 1498.9247 10:12:34.23M 2015-11-08T10:12:28.980Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.035 34.355 1498.9252 10:12:34.43M 2015-11-08T10:12:29.180Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.035 34.355 1498.9241 10:12:34.62M 2015-11-08T10:12:29.385Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.034 34.355 1498.9238 10:12:34.82M 2015-11-08T10:12:29.590Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.027 34.348 1498.9160 10:12:35.04M 2015-11-08T10:12:29.790Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.027 34.347 1498.9155 10:12:35.24M 2015-11-08T10:12:29.996Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.026 34.347 1498.9153 10:12:35.44M 2015-11-08T10:12:30.200Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.026 34.346 1498.9143 10:12:35.64M 2015-11-08T10:12:30.400Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.026 34.346 1498.9142 10:12:35.84M 2015-11-08T10:12:30.605Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.025 34.345 1498.9135 10:12:36.06M 2015-11-08T10:12:30.810Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.025 34.345 1498.9132 10:12:36.26M 2015-11-08T10:12:31.010Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.025 34.345 1498.9127 10:12:36.45M 2015-11-08T10:12:31.210Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.026 34.347 1498.9136 10:12:36.65M 2015-11-08T10:12:31.421Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.027 34.348 1498.9143 10:12:36.85M 2015-11-08T10:12:31.620Z|I-OCEAN7-304-XXXX| 25.68 12.725 40.028 34.350 1498.9153 10:12:37.07M 2015-11-08T10:12:31.825Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.029 34.351 1498.9150 10:12:37.27M 2015-11-08T10:12:32.045Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.030 34.352 1498.9161 10:12:37.47M 2015-11-08T10:12:32.230Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.031 34.352 1498.9180 10:12:37.69M 2015-11-08T10:12:32.430Z|I-OCEAN7-304-XXXX| 25.68 12.725 40.032 34.353 1498.9193 10:12:37.87M 2015-11-08T10:12:32.635Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.033 34.354 1498.9204 10:12:38.09M 2015-11-08T10:12:32.840Z|I-OCEAN7-304-XXXX| 25.60 12.725 40.033 34.354 1498.9199 10:12:38.28M 2015-11-08T10:12:33.055Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.033 34.354 1498.9200 10:12:38.49M 2015-11-08T10:12:33.246Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.033 34.354 1498.9205 10:12:38.68M 2015-11-08T10:12:33.445Z|I-OCEAN7-304-XXXX| 25.56 12.725 40.033 34.354 1498.9204 10:12:38.88M 2015-11-08T10:12:33.650Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.034 34.354 1498.9221 10:12:39.10M 2015-11-08T10:12:33.850Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.034 34.354 1498.9226 10:12:39.30M 2015-11-08T10:12:34.055Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.034 34.353 1498.9232 10:12:39.50M 2015-11-08T10:12:34.256Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.033 34.353 1498.9224 10:12:39.70M 2015-11-08T10:12:34.465Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.032 34.352 1498.9218 10:12:39.89M 2015-11-08T10:12:34.666Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.031 34.350 1498.9216 10:12:40.12M 2015-11-08T10:12:34.870Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.031 34.350 1498.9216 10:12:40.32M 2015-11-08T10:12:35.070Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.030 34.349 1498.9214 10:12:40.51M 2015-11-08T10:12:35.277Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.030 34.349 1498.9209 10:12:40.71M 2015-11-08T10:12:35.477Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.030 34.349 1498.9209 10:12:40.91M 2015-11-08T10:12:35.681Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.029 34.349 1498.9200 10:12:41.13M 2015-11-08T10:12:35.886Z|I-OCEAN7-304-XXXX| 25.64 12.726 40.029 34.349 1498.9194 10:12:41.33M 2015-11-08T10:12:36.086Z|I-OCEAN7-304-XXXX| 25.64 12.726 40.029 34.349 1498.9188 10:12:41.53M 2015-11-08T10:12:36.291Z|I-OCEAN7-304-XXXX| 25.64 12.726 40.029 34.349 1498.9181 10:12:41.73M 2015-11-08T10:12:36.511Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.029 34.349 1498.9180 10:12:41.92M 2015-11-08T10:12:36.696Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.029 34.350 1498.9167 10:12:42.16M 2015-11-08T10:12:36.901Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.029 34.350 1498.9167 10:12:42.34M 2015-11-08T10:12:37.101Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.029 34.349 1498.9170 10:12:42.54M 2015-11-08T10:12:37.306Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.028 34.349 1498.9167 10:12:42.74M 2015-11-08T10:12:37.506Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.029 34.350 1498.9170 10:12:42.94M 2015-11-08T10:12:37.711Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.028 34.349 1498.9161 10:12:43.16M 2015-11-08T10:12:37.911Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.028 34.349 1498.9154 10:12:43.36M 2015-11-08T10:12:38.121Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.028 34.349 1498.9153 10:12:43.56M 2015-11-08T10:12:38.321Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.027 34.348 1498.9147 10:12:43.76M 2015-11-08T10:12:38.521Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.028 34.349 1498.9138 10:12:43.96M 2015-11-08T10:12:38.726Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.028 34.349 1498.9156 10:12:44.17M 2015-11-08T10:12:38.931Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.029 34.350 1498.9158 10:12:44.37M 2015-11-08T10:12:39.131Z|I-OCEAN7-304-XXXX| 25.68 12.725 40.029 34.350 1498.9166 10:12:44.57M 2015-11-08T10:12:39.336Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.031 34.351 1498.9182 10:12:44.77M 2015-11-08T10:12:39.541Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.032 34.353 1498.9194 10:12:44.97M 2015-11-08T10:12:39.746Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.032 34.353 1498.9198 10:12:45.19M 2015-11-08T10:12:39.946Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.032 34.353 1498.9185 10:12:45.39M 2015-11-08T10:12:40.146Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.032 34.353 1498.9186 10:12:45.59M 2015-11-08T10:12:40.351Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.032 34.353 1498.9181 10:12:45.79M 2015-11-08T10:12:40.556Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.032 34.353 1498.9164 10:12:46.01M 2015-11-08T10:12:40.756Z|I-OCEAN7-304-XXXX| 25.60 12.724 40.031 34.353 1498.9161 10:12:46.21M 2015-11-08T10:12:40.976Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.031 34.353 1498.9148 10:12:46.41M 2015-11-08T10:12:41.166Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.031 34.352 1498.9142 10:12:46.62M 2015-11-08T10:12:41.366Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.032 34.353 1498.9164 10:12:46.80M 2015-11-08T10:12:41.571Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.033 34.354 1498.9165 10:12:47.02M 2015-11-08T10:12:41.771Z|I-OCEAN7-304-XXXX| 25.53 12.724 40.033 34.355 1498.9174 10:12:47.22M 2015-11-08T10:12:41.976Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.034 34.355 1498.9191 10:12:47.42M 2015-11-08T10:12:42.181Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.035 34.356 1498.9207 10:12:47.62M 2015-11-08T10:12:42.381Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.036 34.356 1498.9224 10:12:47.82M 2015-11-08T10:12:42.586Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.036 34.357 1498.9238 10:12:48.04M 2015-11-08T10:12:42.786Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.037 34.358 1498.9249 10:12:48.23M 2015-11-08T10:12:42.991Z|I-OCEAN7-304-XXXX| 25.60 12.725 40.037 34.358 1498.9253 10:12:48.43M 2015-11-08T10:12:43.196Z|I-OCEAN7-304-XXXX| 25.60 12.725 40.037 34.358 1498.9252 10:12:48.63M 2015-11-08T10:12:43.396Z|I-OCEAN7-304-XXXX| 25.63 12.725 40.037 34.358 1498.9254 10:12:48.83M 2015-11-08T10:12:43.601Z|I-OCEAN7-304-XXXX| 25.63 12.725 40.038 34.358 1498.9253 10:12:49.05M 2015-11-08T10:12:43.819Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.038 34.358 1498.9258 10:12:49.25M 2015-11-08T10:12:44.006Z|I-OCEAN7-304-XXXX| 25.68 12.725 40.037 34.358 1498.9252 10:12:49.45M 2015-11-08T10:12:44.211Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.037 34.358 1498.9243 10:12:49.65M 2015-11-08T10:12:44.411Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.037 34.358 1498.9247 10:12:49.85M 2015-11-08T10:12:44.616Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.036 34.357 1498.9252 10:12:50.06M 2015-11-08T10:12:44.816Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.036 34.357 1498.9249 10:12:50.27M 2015-11-08T10:12:45.021Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.036 34.357 1498.9244 10:12:50.46M 2015-11-08T10:12:45.221Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.035 34.357 1498.9230 10:12:50.66M 2015-11-08T10:12:45.446Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.035 34.357 1498.9227 10:12:50.86M 2015-11-08T10:12:45.631Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.036 34.358 1498.9236 10:12:51.10M 2015-11-08T10:12:45.831Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.035 34.356 1498.9213 10:12:51.28M 2015-11-08T10:12:46.037Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.034 34.356 1498.9210 10:12:51.48M 2015-11-08T10:12:46.241Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.034 34.356 1498.9202 10:12:51.68M 2015-11-08T10:12:46.441Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.033 34.355 1498.9192 10:12:51.88M 2015-11-08T10:12:46.646Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.036 34.357 1498.9226 10:12:52.09M 2015-11-08T10:12:46.846Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.032 34.354 1498.9186 10:12:52.29M 2015-11-08T10:12:47.051Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.034 34.355 1498.9198 10:12:52.49M 2015-11-08T10:12:47.251Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.034 34.356 1498.9192 10:12:52.69M 2015-11-08T10:12:47.456Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.035 34.356 1498.9203 10:12:52.89M 2015-11-08T10:12:47.656Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.035 34.356 1498.9209 10:12:53.11M 2015-11-08T10:12:47.866Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.035 34.357 1498.9211 10:12:53.31M 2015-11-08T10:12:48.066Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.036 34.357 1498.9220 10:12:53.51M 2015-11-08T10:12:48.266Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.037 34.358 1498.9232 10:12:53.71M 2015-11-08T10:12:48.471Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.038 34.359 1498.9240 10:12:53.91M 2015-11-08T10:12:48.671Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.038 34.359 1498.9246 10:12:54.13M 2015-11-08T10:12:48.881Z|I-OCEAN7-304-XXXX| 25.59 12.725 40.038 34.359 1498.9250 10:12:54.32M 2015-11-08T10:12:49.081Z|I-OCEAN7-304-XXXX| 25.56 12.725 40.039 34.360 1498.9255 10:12:54.52M 2015-11-08T10:12:49.281Z|I-OCEAN7-304-XXXX| 25.56 12.725 40.040 34.361 1498.9272 10:12:54.72M 2015-11-08T10:12:49.486Z|I-OCEAN7-304-XXXX| 25.56 12.725 40.041 34.361 1498.9292 10:12:54.92M 2015-11-08T10:12:49.686Z|I-OCEAN7-304-XXXX| 25.56 12.725 40.044 34.364 1498.9326 10:12:55.14M 2015-11-08T10:12:49.911Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.044 34.364 1498.9333 10:12:55.34M 2015-11-08T10:12:50.096Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.045 34.364 1498.9347 10:12:55.56M 2015-11-08T10:12:50.301Z|I-OCEAN7-304-XXXX| 25.57 12.726 40.045 34.363 1498.9359 10:12:55.74M 2015-11-08T10:12:50.501Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.045 34.363 1498.9369 10:12:55.94M 2015-11-08T10:12:50.701Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.044 34.363 1498.9375 10:12:56.16M 2015-11-08T10:12:50.906Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.043 34.362 1498.9357 10:12:56.35M 2015-11-08T10:12:51.111Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.041 34.360 1498.9326 10:12:56.55M 2015-11-08T10:12:51.361Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.040 34.359 1498.9327 10:12:56.75M 2015-11-08T10:12:51.517Z|I-OCEAN7-304-XXXX| 25.62 12.727 40.039 34.358 1498.9319 10:12:57.02M 2015-11-08T10:12:51.721Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.039 34.357 1498.9318 10:12:57.17M 2015-11-08T10:12:51.921Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.038 34.357 1498.9315 10:12:57.37M 2015-11-08T10:12:52.126Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.038 34.356 1498.9309 10:12:57.57M 2015-11-08T10:12:52.331Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.037 34.356 1498.9310 10:12:57.77M 2015-11-08T10:12:52.536Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.037 34.356 1498.9308 10:12:57.97M 2015-11-08T10:12:52.731Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.037 34.356 1498.9313 10:12:58.19M 2015-11-08T10:12:52.941Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.037 34.356 1498.9309 10:12:58.38M 2015-11-08T10:12:53.141Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.036 34.355 1498.9305 10:12:58.58M 2015-11-08T10:12:53.341Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.035 34.354 1498.9286 10:12:58.78M 2015-11-08T10:12:53.546Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.036 34.355 1498.9291 10:12:59.00M 2015-11-08T10:12:53.751Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.037 34.357 1498.9299 10:12:59.20M 2015-11-08T10:12:53.956Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.038 34.357 1498.9302 10:12:59.40M 2015-11-08T10:12:54.156Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.036 34.355 1498.9279 10:12:59.60M 2015-11-08T10:12:54.376Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.036 34.355 1498.9279 10:12:59.80M 2015-11-08T10:12:54.561Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.030 34.349 1498.9210 10:13:00.03M 2015-11-08T10:12:54.766Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.029 34.348 1498.9213 10:13:00.21M 2015-11-08T10:12:54.966Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.029 34.348 1498.9210 10:13:00.41M 2015-11-08T10:12:55.171Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.029 34.349 1498.9207 10:13:00.61M 2015-11-08T10:12:55.371Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.029 34.349 1498.9210 10:13:00.81M 2015-11-08T10:12:55.581Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.029 34.349 1498.9209 10:13:01.03M 2015-11-08T10:12:55.781Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.030 34.349 1498.9211 10:13:01.23M 2015-11-08T10:12:55.981Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.030 34.349 1498.9216 10:13:01.43M 2015-11-08T10:12:56.186Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.031 34.351 1498.9222 10:13:01.63M 2015-11-08T10:12:56.392Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.033 34.352 1498.9235 10:13:01.83M 2015-11-08T10:12:56.597Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.034 34.353 1498.9243 10:13:02.05M 2015-11-08T10:12:56.796Z|I-OCEAN7-304-XXXX| 25.66 12.726 40.035 34.354 1498.9258 10:13:02.25M 2015-11-08T10:12:57.001Z|I-OCEAN7-304-XXXX| 25.66 12.726 40.035 34.354 1498.9263 10:13:02.44M 2015-11-08T10:12:57.201Z|I-OCEAN7-304-XXXX| 25.63 12.726 40.035 34.354 1498.9255 10:13:02.64M 2015-11-08T10:12:57.407Z|I-OCEAN7-304-XXXX| 25.63 12.726 40.039 34.358 1498.9302 10:13:02.84M 2015-11-08T10:12:57.612Z|I-OCEAN7-304-XXXX| 25.63 12.726 40.039 34.358 1498.9302 10:13:03.06M 2015-11-08T10:12:57.822Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.039 34.359 1498.9288 10:13:03.26M 2015-11-08T10:12:58.012Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.039 34.358 1498.9285 10:13:03.46M 2015-11-08T10:12:58.217Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.039 34.358 1498.9283 10:13:03.66M 2015-11-08T10:12:58.421Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.039 34.358 1498.9291 10:13:03.86M 2015-11-08T10:12:58.627Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.039 34.359 1498.9294 10:13:04.08M 2015-11-08T10:12:58.847Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.040 34.359 1498.9307 10:13:04.28M 2015-11-08T10:12:59.032Z|I-OCEAN7-304-XXXX| 25.54 12.726 40.040 34.359 1498.9301 10:13:04.49M 2015-11-08T10:12:59.232Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.040 34.359 1498.9299 10:13:04.67M 2015-11-08T10:12:59.432Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.040 34.359 1498.9301 10:13:04.87M 2015-11-08T10:12:59.637Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.039 34.358 1498.9290 10:13:05.09M 2015-11-08T10:12:59.842Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.039 34.358 1498.9287 10:13:05.29M