2015-11-08T10:09:00.061Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.015 34.343 1498.8827 10:09:05.50M 2015-11-08T10:09:00.266Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.014 34.343 1498.8821 10:09:05.70M 2015-11-08T10:09:00.466Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.014 34.342 1498.8823 10:09:05.89M 2015-11-08T10:09:00.671Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.014 34.343 1498.8824 10:09:06.11M 2015-11-08T10:09:00.881Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.015 34.343 1498.8846 10:09:06.31M 2015-11-08T10:09:01.079Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.017 34.345 1498.8859 10:09:06.51M 2015-11-08T10:09:01.283Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.020 34.348 1498.8899 10:09:06.71M 2015-11-08T10:09:01.486Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.020 34.348 1498.8906 10:09:06.91M 2015-11-08T10:09:01.686Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.021 34.349 1498.8925 10:09:07.13M 2015-11-08T10:09:01.891Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.022 34.349 1498.8940 10:09:07.33M 2015-11-08T10:09:02.111Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.022 34.349 1498.8944 10:09:07.53M 2015-11-08T10:09:02.296Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.022 34.349 1498.8944 10:09:07.74M 2015-11-08T10:09:02.501Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.022 34.349 1498.8934 10:09:07.93M 2015-11-08T10:09:02.701Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.021 34.348 1498.8937 10:09:08.14M 2015-11-08T10:09:02.906Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.021 34.348 1498.8933 10:09:08.34M 2015-11-08T10:09:03.106Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.021 34.348 1498.8926 10:09:08.54M 2015-11-08T10:09:03.311Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.021 34.348 1498.8911 10:09:08.74M 2015-11-08T10:09:03.511Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.021 34.348 1498.8907 10:09:08.94M 2015-11-08T10:09:03.717Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.020 34.348 1498.8901 10:09:09.16M 2015-11-08T10:09:03.918Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.020 34.348 1498.8906 10:09:09.36M 2015-11-08T10:09:04.121Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.021 34.348 1498.8910 10:09:09.55M 2015-11-08T10:09:04.327Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.021 34.348 1498.8911 10:09:09.75M 2015-11-08T10:09:04.530Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.022 34.349 1498.8923 10:09:09.95M 2015-11-08T10:09:04.732Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.022 34.350 1498.8927 10:09:10.17M 2015-11-08T10:09:04.936Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.022 34.350 1498.8923 10:09:10.37M 2015-11-08T10:09:05.137Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.022 34.350 1498.8927 10:09:10.57M 2015-11-08T10:09:05.342Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.022 34.350 1498.8938 10:09:10.77M 2015-11-08T10:09:05.546Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.020 34.348 1498.8912 10:09:10.97M 2015-11-08T10:09:05.751Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.021 34.349 1498.8927 10:09:11.19M 2015-11-08T10:09:05.947Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.022 34.349 1498.8922 10:09:11.39M 2015-11-08T10:09:06.158Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.022 34.349 1498.8929 10:09:11.58M 2015-11-08T10:09:06.357Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.022 34.349 1498.8940 10:09:11.79M 2015-11-08T10:09:06.577Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.022 34.348 1498.8962 10:09:12.01M 2015-11-08T10:09:06.762Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.023 34.348 1498.8979 10:09:12.22M 2015-11-08T10:09:06.967Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.023 34.348 1498.8987 10:09:12.40M 2015-11-08T10:09:07.167Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.024 34.349 1498.8989 10:09:12.60M 2015-11-08T10:09:07.372Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.024 34.349 1498.8988 10:09:12.80M 2015-11-08T10:09:07.572Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.024 34.349 1498.8983 10:09:13.02M 2015-11-08T10:09:07.777Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.024 34.349 1498.8987 10:09:13.22M 2015-11-08T10:09:07.977Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.024 34.349 1498.8990 10:09:13.42M 2015-11-08T10:09:08.187Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.024 34.349 1498.8992 10:09:13.61M 2015-11-08T10:09:08.387Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.025 34.350 1498.9008 10:09:13.82M 2015-11-08T10:09:08.592Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.025 34.350 1498.9012 10:09:14.03M 2015-11-08T10:09:08.792Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.024 34.349 1498.8998 10:09:14.23M 2015-11-08T10:09:08.998Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.024 34.349 1498.8999 10:09:14.43M 2015-11-08T10:09:09.197Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.024 34.349 1498.8994 10:09:14.63M 2015-11-08T10:09:09.402Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.023 34.349 1498.8989 10:09:14.83M 2015-11-08T10:09:09.602Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.023 34.348 1498.8984 10:09:15.05M 2015-11-08T10:09:09.812Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.023 34.348 1498.8981 10:09:15.25M 2015-11-08T10:09:10.012Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.022 34.347 1498.8984 10:09:15.45M 2015-11-08T10:09:10.217Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.022 34.347 1498.8995 10:09:15.64M 2015-11-08T10:09:10.417Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.022 34.347 1498.9005 10:09:15.84M 2015-11-08T10:09:10.617Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.023 34.347 1498.9022 10:09:16.06M 2015-11-08T10:09:10.822Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.023 34.348 1498.9026 10:09:16.26M 2015-11-08T10:09:11.042Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.023 34.348 1498.9028 10:09:16.46M 2015-11-08T10:09:11.227Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.023 34.348 1498.9028 10:09:16.68M 2015-11-08T10:09:11.432Z|I-OCEAN7-304-XXXX| 25.78 12.721 40.023 34.348 1498.9033 10:09:16.86M 2015-11-08T10:09:11.637Z|I-OCEAN7-304-XXXX| 25.82 12.721 40.028 34.352 1498.9100 10:09:17.08M 2015-11-08T10:09:11.838Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.029 34.352 1498.9109 10:09:17.28M 2015-11-08T10:09:12.042Z|I-OCEAN7-304-XXXX| 25.75 12.722 40.029 34.353 1498.9120 10:09:17.48M 2015-11-08T10:09:12.247Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.030 34.353 1498.9128 10:09:17.67M 2015-11-08T10:09:12.447Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.030 34.353 1498.9135 10:09:17.87M 2015-11-08T10:09:12.652Z|I-OCEAN7-304-XXXX| 25.72 12.723 40.030 34.353 1498.9138 10:09:18.09M 2015-11-08T10:09:12.852Z|I-OCEAN7-304-XXXX| 25.73 12.723 40.031 34.353 1498.9147 10:09:18.29M 2015-11-08T10:09:13.057Z|I-OCEAN7-304-XXXX| 25.73 12.723 40.031 34.353 1498.9146 10:09:18.49M 2015-11-08T10:09:13.262Z|I-OCEAN7-304-XXXX| 25.74 12.723 40.030 34.352 1498.9132 10:09:18.69M 2015-11-08T10:09:13.462Z|I-OCEAN7-304-XXXX| 25.72 12.723 40.029 34.352 1498.9121 10:09:18.89M 2015-11-08T10:09:13.667Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.028 34.351 1498.9100 10:09:19.11M 2015-11-08T10:09:13.867Z|I-OCEAN7-304-XXXX| 25.65 12.723 40.028 34.351 1498.9092 10:09:19.31M 2015-11-08T10:09:14.072Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.027 34.350 1498.9083 10:09:19.51M 2015-11-08T10:09:14.277Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.026 34.349 1498.9078 10:09:19.70M 2015-11-08T10:09:14.477Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.027 34.350 1498.9086 10:09:19.91M 2015-11-08T10:09:14.682Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.039 34.361 1498.9214 10:09:20.12M 2015-11-08T10:09:14.884Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.039 34.361 1498.9224 10:09:20.32M 2015-11-08T10:09:15.087Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.039 34.362 1498.9229 10:09:20.52M 2015-11-08T10:09:15.287Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.039 34.362 1498.9229 10:09:20.72M 2015-11-08T10:09:15.512Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.039 34.361 1498.9224 10:09:20.92M 2015-11-08T10:09:15.692Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.038 34.360 1498.9215 10:09:21.15M 2015-11-08T10:09:15.897Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.037 34.359 1498.9207 10:09:21.34M 2015-11-08T10:09:16.102Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.036 34.357 1498.9194 10:09:21.53M 2015-11-08T10:09:16.307Z|I-OCEAN7-304-XXXX| 25.56 12.724 40.034 34.356 1498.9181 10:09:21.73M 2015-11-08T10:09:16.507Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.034 34.355 1498.9175 10:09:21.93M 2015-11-08T10:09:16.712Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.033 34.354 1498.9176 10:09:22.15M 2015-11-08T10:09:16.919Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.032 34.353 1498.9182 10:09:22.35M 2015-11-08T10:09:17.112Z|I-OCEAN7-304-XXXX| 25.59 12.725 40.032 34.353 1498.9182 10:09:22.55M 2015-11-08T10:09:17.322Z|I-OCEAN7-304-XXXX| 25.59 12.725 40.031 34.352 1498.9171 10:09:22.75M 2015-11-08T10:09:17.523Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.030 34.351 1498.9169 10:09:22.95M 2015-11-08T10:09:17.727Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.029 34.350 1498.9149 10:09:23.17M 2015-11-08T10:09:17.927Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.028 34.349 1498.9136 10:09:23.37M 2015-11-08T10:09:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.027 34.348 1498.9133 10:09:23.57M 2015-11-08T10:09:18.339Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.027 34.348 1498.9126 10:09:23.81M 2015-11-08T10:09:18.537Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.026 34.348 1498.9120 10:09:23.96M 2015-11-08T10:09:18.742Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.026 34.347 1498.9121 10:09:24.18M 2015-11-08T10:09:18.942Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.021 34.342 1498.9059 10:09:24.38M 2015-11-08T10:09:19.147Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.020 34.342 1498.9059 10:09:24.58M 2015-11-08T10:09:19.352Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.023 34.344 1498.9087 10:09:24.78M 2015-11-08T10:09:19.552Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.022 34.343 1498.9078 10:09:25.00M 2015-11-08T10:09:19.759Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.022 34.343 1498.9075 10:09:25.20M 2015-11-08T10:09:19.977Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.021 34.343 1498.9073 10:09:25.40M 2015-11-08T10:09:20.162Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.025 34.346 1498.9117 10:09:25.61M 2015-11-08T10:09:20.367Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.024 34.346 1498.9106 10:09:25.79M 2015-11-08T10:09:20.567Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.025 34.347 1498.9115 10:09:26.01M 2015-11-08T10:09:20.772Z|I-OCEAN7-304-XXXX| 25.67 12.724 40.024 34.345 1498.9087 10:09:26.21M 2015-11-08T10:09:20.972Z|I-OCEAN7-304-XXXX| 25.67 12.724 40.022 34.344 1498.9077 10:09:26.41M 2015-11-08T10:09:21.177Z|I-OCEAN7-304-XXXX| 25.67 12.724 40.023 34.344 1498.9080 10:09:26.61M 2015-11-08T10:09:21.387Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.023 34.345 1498.9089 10:09:26.81M 2015-11-08T10:09:21.587Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.022 34.344 1498.9064 10:09:27.03M 2015-11-08T10:09:21.787Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.024 34.346 1498.9084 10:09:27.23M 2015-11-08T10:09:21.992Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.024 34.346 1498.9086 10:09:27.43M 2015-11-08T10:09:22.195Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.025 34.347 1498.9092 10:09:27.63M 2015-11-08T10:09:22.398Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.026 34.348 1498.9106 10:09:27.82M 2015-11-08T10:09:22.598Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.027 34.349 1498.9110 10:09:28.04M 2015-11-08T10:09:22.802Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.027 34.349 1498.9116 10:09:28.24M 2015-11-08T10:09:23.007Z|I-OCEAN7-304-XXXX| 25.69 12.723 40.028 34.350 1498.9121 10:09:28.44M 2015-11-08T10:09:23.252Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.020 34.343 1498.9031 10:09:28.64M 2015-11-08T10:09:23.413Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.019 34.341 1498.9017 10:09:28.88M 2015-11-08T10:09:23.612Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.018 34.341 1498.9006 10:09:29.06M 2015-11-08T10:09:23.817Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.018 34.341 1498.8987 10:09:29.26M 2015-11-08T10:09:24.022Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.016 34.339 1498.8971 10:09:29.46M 2015-11-08T10:09:24.222Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.018 34.341 1498.8982 10:09:29.66M 2015-11-08T10:09:24.443Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.018 34.341 1498.8988 10:09:29.85M 2015-11-08T10:09:24.627Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.019 34.342 1498.8994 10:09:30.09M 2015-11-08T10:09:24.832Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.019 34.342 1498.9006 10:09:30.27M 2015-11-08T10:09:25.040Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.020 34.343 1498.9020 10:09:30.47M 2015-11-08T10:09:25.237Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.020 34.343 1498.9003 10:09:30.67M 2015-11-08T10:09:25.442Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.020 34.343 1498.8997 10:09:30.87M 2015-11-08T10:09:25.642Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.024 34.347 1498.9054 10:09:31.09M 2015-11-08T10:09:25.847Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.024 34.347 1498.9052 10:09:31.29M 2015-11-08T10:09:26.052Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.025 34.348 1498.9056 10:09:31.49M 2015-11-08T10:09:26.252Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.036 34.359 1498.9166 10:09:31.69M 2015-11-08T10:09:26.457Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.036 34.359 1498.9170 10:09:31.88M 2015-11-08T10:09:26.662Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.036 34.359 1498.9172 10:09:32.10M 2015-11-08T10:09:26.867Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.036 34.359 1498.9165 10:09:32.30M 2015-11-08T10:09:27.062Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.034 34.357 1498.9158 10:09:32.50M 2015-11-08T10:09:27.268Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.034 34.357 1498.9148 10:09:32.70M 2015-11-08T10:09:27.473Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.033 34.356 1498.9144 10:09:32.90M 2015-11-08T10:09:27.672Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.032 34.355 1498.9126 10:09:33.12M 2015-11-08T10:09:27.878Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.032 34.355 1498.9121 10:09:33.32M 2015-11-08T10:09:28.081Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.028 34.352 1498.9087 10:09:33.52M 2015-11-08T10:09:28.327Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.028 34.351 1498.9082 10:09:33.71M 2015-11-08T10:09:28.487Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.027 34.351 1498.9070 10:09:33.96M 2015-11-08T10:09:28.688Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.026 34.350 1498.9050 10:09:34.13M 2015-11-08T10:09:28.908Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.026 34.350 1498.9045 10:09:34.33M 2015-11-08T10:09:29.098Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.021 34.346 1498.8993 10:09:34.54M 2015-11-08T10:09:29.303Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.025 34.349 1498.9044 10:09:34.73M 2015-11-08T10:09:29.503Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.025 34.350 1498.9045 10:09:34.93M 2015-11-08T10:09:29.716Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.026 34.351 1498.9052 10:09:35.15M 2015-11-08T10:09:29.908Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.027 34.352 1498.9055 10:09:35.35M 2015-11-08T10:09:30.113Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.028 34.353 1498.9054 10:09:35.54M 2015-11-08T10:09:30.313Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.029 34.354 1498.9058 10:09:35.74M 2015-11-08T10:09:30.519Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.031 34.356 1498.9076 10:09:35.94M 2015-11-08T10:09:30.718Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.029 34.355 1498.9059 10:09:36.16M 2015-11-08T10:09:30.923Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.029 34.354 1498.9047 10:09:36.36M 2015-11-08T10:09:31.123Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.029 34.355 1498.9047 10:09:36.56M 2015-11-08T10:09:31.328Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.028 34.354 1498.9039 10:09:36.76M 2015-11-08T10:09:31.533Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.028 34.354 1498.9041 10:09:36.96M 2015-11-08T10:09:31.738Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.028 34.353 1498.9033 10:09:37.18M 2015-11-08T10:09:31.938Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.030 34.356 1498.9060 10:09:37.38M 2015-11-08T10:09:32.143Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.029 34.355 1498.9031 10:09:37.58M 2015-11-08T10:09:32.343Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.029 34.355 1498.9030 10:09:37.77M 2015-11-08T10:09:32.548Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.030 34.355 1498.9042 10:09:37.97M 2015-11-08T10:09:32.748Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.030 34.356 1498.9047 10:09:38.19M 2015-11-08T10:09:32.953Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.030 34.356 1498.9047 10:09:38.39M 2015-11-08T10:09:33.153Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.030 34.356 1498.9055 10:09:38.59M 2015-11-08T10:09:33.373Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.030 34.356 1498.9063 10:09:38.79M 2015-11-08T10:09:33.564Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.030 34.356 1498.9058 10:09:39.02M 2015-11-08T10:09:33.763Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.031 34.357 1498.9069 10:09:39.21M 2015-11-08T10:09:33.968Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.031 34.357 1498.9065 10:09:39.40M 2015-11-08T10:09:34.173Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.031 34.357 1498.9064 10:09:39.60M 2015-11-08T10:09:34.373Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.032 34.358 1498.9064 10:09:39.80M 2015-11-08T10:09:34.578Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.033 34.359 1498.9069 10:09:40.02M 2015-11-08T10:09:34.773Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.034 34.360 1498.9077 10:09:40.22M 2015-11-08T10:09:34.983Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.034 34.361 1498.9087 10:09:40.42M 2015-11-08T10:09:35.188Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.035 34.361 1498.9097 10:09:40.62M 2015-11-08T10:09:35.388Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.034 34.361 1498.9093 10:09:40.82M 2015-11-08T10:09:35.593Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.033 34.360 1498.9075 10:09:41.04M 2015-11-08T10:09:35.793Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.033 34.359 1498.9066 10:09:41.24M 2015-11-08T10:09:35.999Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.033 34.359 1498.9071 10:09:41.44M 2015-11-08T10:09:36.198Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.028 34.354 1498.9011 10:09:41.63M 2015-11-08T10:09:36.403Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.027 34.353 1498.9004 10:09:41.83M 2015-11-08T10:09:36.603Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.026 34.352 1498.8999 10:09:42.05M 2015-11-08T10:09:36.813Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.025 34.351 1498.8997 10:09:42.25M 2015-11-08T10:09:37.013Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.026 34.351 1498.9001 10:09:42.45M 2015-11-08T10:09:37.218Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.026 34.351 1498.9003 10:09:42.65M 2015-11-08T10:09:37.418Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.025 34.351 1498.9004 10:09:42.85M 2015-11-08T10:09:37.631Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.025 34.351 1498.9010 10:09:43.07M 2015-11-08T10:09:37.843Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.027 34.351 1498.9031 10:09:43.27M 2015-11-08T10:09:38.028Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.028 34.353 1498.9042 10:09:43.48M 2015-11-08T10:09:38.233Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.029 34.354 1498.9054 10:09:43.66M 2015-11-08T10:09:38.433Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.030 34.354 1498.9059 10:09:43.86M 2015-11-08T10:09:38.638Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.031 34.355 1498.9067 10:09:44.08M 2015-11-08T10:09:38.843Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.031 34.356 1498.9076 10:09:44.28M 2015-11-08T10:09:39.043Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.032 34.357 1498.9083 10:09:44.48M 2015-11-08T10:09:39.248Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.032 34.357 1498.9083 10:09:44.68M 2015-11-08T10:09:39.453Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.032 34.357 1498.9082 10:09:44.88M 2015-11-08T10:09:39.658Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.031 34.356 1498.9077 10:09:45.10M 2015-11-08T10:09:39.858Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.029 34.354 1498.9058 10:09:45.30M 2015-11-08T10:09:40.058Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.029 34.354 1498.9054 10:09:45.50M 2015-11-08T10:09:40.263Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.029 34.354 1498.9053 10:09:45.69M 2015-11-08T10:09:40.463Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.029 34.354 1498.9044 10:09:45.89M 2015-11-08T10:09:40.668Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.028 34.354 1498.9045 10:09:46.11M 2015-11-08T10:09:40.873Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.029 34.355 1498.9052 10:09:46.31M 2015-11-08T10:09:41.074Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.022 34.349 1498.8972 10:09:46.51M 2015-11-08T10:09:41.278Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.022 34.348 1498.8966 10:09:46.71M 2015-11-08T10:09:41.480Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.021 34.347 1498.8954 10:09:46.91M 2015-11-08T10:09:41.683Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.024 34.351 1498.8995 10:09:47.13M 2015-11-08T10:09:41.888Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.026 34.352 1498.9021 10:09:47.33M 2015-11-08T10:09:42.093Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.025 34.351 1498.9010 10:09:47.52M 2015-11-08T10:09:42.303Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.023 34.349 1498.8995 10:09:47.72M 2015-11-08T10:09:42.493Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.023 34.348 1498.8995 10:09:47.93M 2015-11-08T10:09:42.698Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.023 34.349 1498.9001 10:09:48.14M 2015-11-08T10:09:42.903Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.023 34.349 1498.9003 10:09:48.34M 2015-11-08T10:09:43.103Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.023 34.348 1498.9009 10:09:48.54M 2015-11-08T10:09:43.311Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.029 34.354 1498.9081 10:09:48.74M 2015-11-08T10:09:43.508Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.029 34.354 1498.9081 10:09:48.94M 2015-11-08T10:09:43.714Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.029 34.354 1498.9084 10:09:49.16M 2015-11-08T10:09:43.918Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.029 34.354 1498.9082 10:09:49.36M 2015-11-08T10:09:44.123Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.029 34.353 1498.9088 10:09:49.55M 2015-11-08T10:09:44.323Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.033 34.357 1498.9126 10:09:49.76M 2015-11-08T10:09:44.523Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.032 34.356 1498.9109 10:09:49.95M 2015-11-08T10:09:44.728Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.032 34.356 1498.9111 10:09:50.17M 2015-11-08T10:09:44.933Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.032 34.356 1498.9113 10:09:50.37M 2015-11-08T10:09:45.138Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.032 34.356 1498.9108 10:09:50.57M 2015-11-08T10:09:45.345Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.043 34.367 1498.9225 10:09:50.77M 2015-11-08T10:09:45.543Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.045 34.369 1498.9246 10:09:50.97M 2015-11-08T10:09:45.738Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.047 34.371 1498.9264 10:09:51.19M 2015-11-08T10:09:45.948Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.048 34.372 1498.9272 10:09:51.38M 2015-11-08T10:09:46.155Z|I-OCEAN7-304-XXXX| 25.50 12.720 40.049 34.374 1498.9269 10:09:51.58M 2015-11-08T10:09:46.355Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.050 34.374 1498.9283 10:09:51.78M 2015-11-08T10:09:46.558Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.050 34.374 1498.9279 10:09:52.00M 2015-11-08T10:09:46.779Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.050 34.374 1498.9287 10:09:52.20M 2015-11-08T10:09:46.963Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.038 34.362 1498.9142 10:09:52.42M 2015-11-08T10:09:47.168Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.036 34.360 1498.9122 10:09:52.60M 2015-11-08T10:09:47.368Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.034 34.358 1498.9104 10:09:52.80M 2015-11-08T10:09:47.573Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.032 34.356 1498.9087 10:09:53.01M 2015-11-08T10:09:47.773Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.030 34.354 1498.9071 10:09:53.22M 2015-11-08T10:09:47.978Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.028 34.353 1498.9047 10:09:53.41M 2015-11-08T10:09:48.183Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.026 34.351 1498.9020 10:09:53.61M 2015-11-08T10:09:48.383Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.025 34.350 1498.9005 10:09:53.81M 2015-11-08T10:09:48.583Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.024 34.349 1498.9005 10:09:54.03M 2015-11-08T10:09:48.788Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.019 34.344 1498.8940 10:09:54.23M 2015-11-08T10:09:48.994Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.018 34.343 1498.8943 10:09:54.43M 2015-11-08T10:09:49.198Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.017 34.342 1498.8937 10:09:54.63M 2015-11-08T10:09:49.398Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.022 34.347 1498.9001 10:09:54.83M 2015-11-08T10:09:49.598Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.024 34.348 1498.9021 10:09:55.04M 2015-11-08T10:09:49.803Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.025 34.350 1498.9039 10:09:55.24M 2015-11-08T10:09:50.008Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.026 34.351 1498.9052 10:09:55.44M 2015-11-08T10:09:50.208Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.027 34.352 1498.9065 10:09:55.64M 2015-11-08T10:09:50.413Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.028 34.353 1498.9082 10:09:55.84M 2015-11-08T10:09:50.619Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.029 34.353 1498.9091 10:09:56.06M 2015-11-08T10:09:50.823Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.029 34.353 1498.9108 10:09:56.26M 2015-11-08T10:09:51.019Z|I-OCEAN7-304-XXXX| 25.79 12.722 40.029 34.353 1498.9109 10:09:56.46M 2015-11-08T10:09:51.244Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.029 34.352 1498.9105 10:09:56.66M 2015-11-08T10:09:51.429Z|I-OCEAN7-304-XXXX| 25.81 12.722 40.029 34.353 1498.9109 10:09:56.88M 2015-11-08T10:09:51.635Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.022 34.346 1498.9015 10:09:57.08M 2015-11-08T10:09:51.835Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.024 34.349 1498.9037 10:09:57.28M 2015-11-08T10:09:52.039Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.025 34.350 1498.9044 10:09:57.47M 2015-11-08T10:09:52.244Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.026 34.351 1498.9052 10:09:57.67M 2015-11-08T10:09:52.444Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.026 34.351 1498.9032 10:09:57.87M 2015-11-08T10:09:52.649Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.026 34.351 1498.9020 10:09:58.09M 2015-11-08T10:09:52.849Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.025 34.351 1498.9004 10:09:58.29M 2015-11-08T10:09:53.053Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.025 34.351 1498.8995 10:09:58.49M 2015-11-08T10:09:53.259Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.025 34.351 1498.8986 10:09:58.69M 2015-11-08T10:09:53.459Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.026 34.352 1498.8989 10:09:58.89M 2015-11-08T10:09:53.664Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.027 34.353 1498.8990 10:09:59.11M 2015-11-08T10:09:53.864Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.027 34.354 1498.8989 10:09:59.31M 2015-11-08T10:09:54.069Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.028 34.355 1498.8989 10:09:59.51M 2015-11-08T10:09:54.269Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.029 34.357 1498.8993 10:09:59.70M 2015-11-08T10:09:54.476Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.031 34.359 1498.9011 10:09:59.90M 2015-11-08T10:09:54.674Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.031 34.359 1498.9015 10:10:00.12M 2015-11-08T10:09:54.884Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.032 34.359 1498.9015 10:10:00.32M 2015-11-08T10:09:55.084Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.031 34.358 1498.9016 10:10:00.52M 2015-11-08T10:09:55.284Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.030 34.357 1498.9016 10:10:00.72M 2015-11-08T10:09:55.489Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.030 34.356 1498.9017 10:10:00.92M 2015-11-08T10:09:55.709Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.029 34.355 1498.9010 10:10:01.14M 2015-11-08T10:09:55.899Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.028 34.355 1498.9003 10:10:01.35M 2015-11-08T10:09:56.099Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.027 34.353 1498.8998 10:10:01.53M 2015-11-08T10:09:56.304Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.027 34.352 1498.9001 10:10:01.73M 2015-11-08T10:09:56.504Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.026 34.352 1498.8995 10:10:01.93M 2015-11-08T10:09:56.709Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.025 34.350 1498.8978 10:10:02.15M 2015-11-08T10:09:56.909Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.023 34.349 1498.8972 10:10:02.35M 2015-11-08T10:09:57.114Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.022 34.347 1498.8969 10:10:02.55M 2015-11-08T10:09:57.319Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.023 34.348 1498.8981 10:10:02.75M 2015-11-08T10:09:57.519Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.023 34.348 1498.8992 10:10:02.95M 2015-11-08T10:09:57.724Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.023 34.348 1498.9001 10:10:03.16M 2015-11-08T10:09:57.929Z|I-OCEAN7-304-XXXX| 25.64 12.721 40.026 34.350 1498.9032 10:10:03.36M 2015-11-08T10:09:58.129Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.026 34.350 1498.9034 10:10:03.56M 2015-11-08T10:09:58.329Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.025 34.350 1498.9033 10:10:03.76M 2015-11-08T10:09:58.534Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.025 34.350 1498.9028 10:10:03.96M 2015-11-08T10:09:58.739Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.024 34.349 1498.9030 10:10:04.18M 2015-11-08T10:09:58.939Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.023 34.348 1498.9020 10:10:04.38M 2015-11-08T10:09:59.151Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.023 34.347 1498.9008 10:10:04.58M 2015-11-08T10:09:59.344Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.022 34.347 1498.9006 10:10:04.78M 2015-11-08T10:09:59.549Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.022 34.347 1498.9003 10:10:05.00M 2015-11-08T10:09:59.754Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.022 34.347 1498.9003 10:10:05.19M 2015-11-08T10:09:59.959Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.022 34.347 1498.9000 10:10:05.39M