2015-11-08T10:08:00.169Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.016 34.344 1498.8883 10:08:05.60M 2015-11-08T10:08:00.374Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.018 34.345 1498.8888 10:08:05.80M 2015-11-08T10:08:00.569Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.018 34.346 1498.8900 10:08:06.02M 2015-11-08T10:08:00.779Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.017 34.345 1498.8887 10:08:06.21M 2015-11-08T10:08:00.984Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.016 34.344 1498.8875 10:08:06.41M 2015-11-08T10:08:01.184Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.020 34.347 1498.8921 10:08:06.62M 2015-11-08T10:08:01.384Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.020 34.348 1498.8928 10:08:06.81M 2015-11-08T10:08:01.596Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.021 34.349 1498.8940 10:08:07.03M 2015-11-08T10:08:01.796Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.022 34.349 1498.8942 10:08:07.23M 2015-11-08T10:08:01.994Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.024 34.351 1498.8967 10:08:07.43M 2015-11-08T10:08:02.199Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.025 34.352 1498.8975 10:08:07.62M 2015-11-08T10:08:02.404Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.025 34.352 1498.8970 10:08:07.83M 2015-11-08T10:08:02.604Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.025 34.353 1498.8967 10:08:08.05M 2015-11-08T10:08:02.809Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.026 34.353 1498.8976 10:08:08.24M 2015-11-08T10:08:03.009Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.026 34.353 1498.8977 10:08:08.44M 2015-11-08T10:08:03.214Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.026 34.353 1498.8979 10:08:08.64M 2015-11-08T10:08:03.419Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.026 34.352 1498.8978 10:08:08.84M 2015-11-08T10:08:03.619Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.026 34.353 1498.8981 10:08:09.06M 2015-11-08T10:08:03.824Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.026 34.352 1498.8976 10:08:09.26M 2015-11-08T10:08:04.044Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.026 34.352 1498.8984 10:08:09.46M 2015-11-08T10:08:04.229Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.022 34.348 1498.8943 10:08:09.67M 2015-11-08T10:08:04.434Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.023 34.349 1498.8951 10:08:09.86M 2015-11-08T10:08:04.634Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.024 34.350 1498.8959 10:08:10.08M 2015-11-08T10:08:04.839Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.024 34.350 1498.8949 10:08:10.27M 2015-11-08T10:08:05.044Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.025 34.352 1498.8966 10:08:10.47M 2015-11-08T10:08:05.244Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.024 34.351 1498.8945 10:08:10.67M 2015-11-08T10:08:05.449Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.023 34.350 1498.8921 10:08:10.87M 2015-11-08T10:08:05.654Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.021 34.348 1498.8898 10:08:11.09M 2015-11-08T10:08:05.854Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.020 34.348 1498.8881 10:08:11.29M 2015-11-08T10:08:06.059Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.019 34.347 1498.8860 10:08:11.49M 2015-11-08T10:08:06.259Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.020 34.348 1498.8872 10:08:11.69M 2015-11-08T10:08:06.464Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.020 34.348 1498.8872 10:08:11.89M 2015-11-08T10:08:06.669Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.019 34.347 1498.8862 10:08:12.11M 2015-11-08T10:08:06.869Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.019 34.348 1498.8860 10:08:12.31M 2015-11-08T10:08:07.074Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.020 34.349 1498.8859 10:08:12.50M 2015-11-08T10:08:07.274Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.024 34.353 1498.8901 10:08:12.70M 2015-11-08T10:08:07.481Z|I-OCEAN7-304-XXXX| 25.70 12.716 40.024 34.353 1498.8912 10:08:12.90M 2015-11-08T10:08:07.681Z|I-OCEAN7-304-XXXX| 25.70 12.716 40.025 34.354 1498.8916 10:08:13.12M 2015-11-08T10:08:07.884Z|I-OCEAN7-304-XXXX| 25.70 12.716 40.021 34.350 1498.8877 10:08:13.32M 2015-11-08T10:08:08.085Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.021 34.350 1498.8875 10:08:13.52M 2015-11-08T10:08:08.289Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.020 34.350 1498.8866 10:08:13.72M 2015-11-08T10:08:08.509Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.015 34.345 1498.8807 10:08:13.92M 2015-11-08T10:08:08.694Z|I-OCEAN7-304-XXXX| 25.73 12.715 40.016 34.346 1498.8806 10:08:14.15M 2015-11-08T10:08:08.899Z|I-OCEAN7-304-XXXX| 25.73 12.715 40.015 34.345 1498.8795 10:08:14.33M 2015-11-08T10:08:09.099Z|I-OCEAN7-304-XXXX| 25.76 12.715 40.015 34.345 1498.8790 10:08:14.53M 2015-11-08T10:08:09.304Z|I-OCEAN7-304-XXXX| 25.76 12.715 40.015 34.345 1498.8783 10:08:14.73M 2015-11-08T10:08:09.509Z|I-OCEAN7-304-XXXX| 25.76 12.714 40.014 34.345 1498.8767 10:08:14.93M 2015-11-08T10:08:09.709Z|I-OCEAN7-304-XXXX| 25.73 12.714 40.014 34.346 1498.8763 10:08:15.15M 2015-11-08T10:08:09.914Z|I-OCEAN7-304-XXXX| 25.73 12.714 40.014 34.345 1498.8761 10:08:15.35M 2015-11-08T10:08:10.119Z|I-OCEAN7-304-XXXX| 25.72 12.714 40.014 34.345 1498.8752 10:08:15.55M 2015-11-08T10:08:10.319Z|I-OCEAN7-304-XXXX| 25.67 12.714 40.013 34.344 1498.8738 10:08:15.75M 2015-11-08T10:08:10.524Z|I-OCEAN7-304-XXXX| 25.67 12.714 40.013 34.344 1498.8740 10:08:15.95M 2015-11-08T10:08:10.724Z|I-OCEAN7-304-XXXX| 25.67 12.714 40.013 34.344 1498.8737 10:08:16.16M 2015-11-08T10:08:10.929Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.012 34.344 1498.8724 10:08:16.36M 2015-11-08T10:08:11.134Z|I-OCEAN7-304-XXXX| 25.66 12.714 40.012 34.344 1498.8729 10:08:16.56M 2015-11-08T10:08:11.339Z|I-OCEAN7-304-XXXX| 25.66 12.714 40.011 34.342 1498.8719 10:08:16.76M 2015-11-08T10:08:11.539Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.010 34.341 1498.8694 10:08:16.96M 2015-11-08T10:08:11.739Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.008 34.340 1498.8680 10:08:17.18M 2015-11-08T10:08:11.944Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.007 34.339 1498.8665 10:08:17.38M 2015-11-08T10:08:12.149Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.007 34.335 1498.8734 10:08:17.58M 2015-11-08T10:08:12.349Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.007 34.336 1498.8724 10:08:17.78M 2015-11-08T10:08:12.554Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.008 34.337 1498.8718 10:08:17.97M 2015-11-08T10:08:12.759Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.008 34.338 1498.8707 10:08:18.19M 2015-11-08T10:08:12.974Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.009 34.339 1498.8718 10:08:18.39M 2015-11-08T10:08:13.164Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.010 34.340 1498.8710 10:08:18.61M 2015-11-08T10:08:13.364Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.011 34.341 1498.8710 10:08:18.79M 2015-11-08T10:08:13.569Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.011 34.342 1498.8704 10:08:19.01M 2015-11-08T10:08:13.769Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.010 34.342 1498.8684 10:08:19.21M 2015-11-08T10:08:13.974Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.010 34.341 1498.8679 10:08:19.41M 2015-11-08T10:08:14.179Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.009 34.341 1498.8674 10:08:19.61M 2015-11-08T10:08:14.384Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.008 34.340 1498.8677 10:08:19.81M 2015-11-08T10:08:14.584Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.008 34.339 1498.8667 10:08:20.03M 2015-11-08T10:08:14.789Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.008 34.339 1498.8668 10:08:20.22M 2015-11-08T10:08:14.989Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.008 34.339 1498.8674 10:08:20.42M 2015-11-08T10:08:15.189Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.008 34.340 1498.8677 10:08:20.62M 2015-11-08T10:08:15.394Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.010 34.341 1498.8688 10:08:20.82M 2015-11-08T10:08:15.600Z|I-OCEAN7-304-XXXX| 25.66 12.714 40.010 34.341 1498.8699 10:08:21.04M 2015-11-08T10:08:15.800Z|I-OCEAN7-304-XXXX| 25.67 12.714 40.010 34.342 1498.8712 10:08:21.24M 2015-11-08T10:08:16.004Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.011 34.342 1498.8712 10:08:21.44M 2015-11-08T10:08:16.209Z|I-OCEAN7-304-XXXX| 25.68 12.714 40.011 34.343 1498.8723 10:08:21.64M 2015-11-08T10:08:16.409Z|I-OCEAN7-304-XXXX| 25.69 12.714 40.011 34.343 1498.8717 10:08:21.84M 2015-11-08T10:08:16.614Z|I-OCEAN7-304-XXXX| 25.69 12.714 40.011 34.343 1498.8715 10:08:22.05M 2015-11-08T10:08:16.819Z|I-OCEAN7-304-XXXX| 25.67 12.714 40.011 34.342 1498.8708 10:08:22.26M 2015-11-08T10:08:17.019Z|I-OCEAN7-304-XXXX| 25.71 12.714 40.010 34.342 1498.8715 10:08:22.45M 2015-11-08T10:08:17.225Z|I-OCEAN7-304-XXXX| 25.71 12.714 40.010 34.342 1498.8707 10:08:22.65M 2015-11-08T10:08:17.445Z|I-OCEAN7-304-XXXX| 25.70 12.714 40.010 34.342 1498.8698 10:08:22.85M 2015-11-08T10:08:17.629Z|I-OCEAN7-304-XXXX| 25.69 12.713 40.010 34.342 1498.8694 10:08:23.09M 2015-11-08T10:08:17.834Z|I-OCEAN7-304-XXXX| 25.69 12.713 40.011 34.343 1498.8696 10:08:23.27M 2015-11-08T10:08:18.034Z|I-OCEAN7-304-XXXX| 25.70 12.713 40.011 34.343 1498.8704 10:08:23.47M 2015-11-08T10:08:18.239Z|I-OCEAN7-304-XXXX| 25.66 12.714 40.011 34.344 1498.8702 10:08:23.67M 2015-11-08T10:08:18.441Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.012 34.344 1498.8713 10:08:23.87M 2015-11-08T10:08:18.645Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.013 34.347 1498.8662 10:08:24.09M 2015-11-08T10:08:18.849Z|I-OCEAN7-304-XXXX| 25.60 12.711 40.013 34.347 1498.8657 10:08:24.29M 2015-11-08T10:08:19.049Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.013 34.348 1498.8655 10:08:24.48M 2015-11-08T10:08:19.255Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.012 34.347 1498.8647 10:08:24.68M 2015-11-08T10:08:19.459Z|I-OCEAN7-304-XXXX| 25.62 12.711 40.012 34.346 1498.8639 10:08:24.88M 2015-11-08T10:08:19.659Z|I-OCEAN7-304-XXXX| 25.61 12.710 40.012 34.346 1498.8627 10:08:25.10M 2015-11-08T10:08:19.865Z|I-OCEAN7-304-XXXX| 25.57 12.710 40.011 34.346 1498.8613 10:08:25.30M 2015-11-08T10:08:20.065Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.013 34.348 1498.8628 10:08:25.50M 2015-11-08T10:08:20.270Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.012 34.347 1498.8623 10:08:25.70M 2015-11-08T10:08:20.470Z|I-OCEAN7-304-XXXX| 25.59 12.711 40.012 34.347 1498.8628 10:08:25.89M 2015-11-08T10:08:20.675Z|I-OCEAN7-304-XXXX| 25.59 12.711 40.013 34.347 1498.8639 10:08:26.11M 2015-11-08T10:08:20.875Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.014 34.349 1498.8656 10:08:26.31M 2015-11-08T10:08:21.080Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.015 34.349 1498.8671 10:08:26.51M 2015-11-08T10:08:21.285Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.015 34.350 1498.8663 10:08:26.71M 2015-11-08T10:08:21.490Z|I-OCEAN7-304-XXXX| 25.58 12.711 40.016 34.350 1498.8674 10:08:26.91M 2015-11-08T10:08:21.690Z|I-OCEAN7-304-XXXX| 25.58 12.711 40.016 34.350 1498.8672 10:08:27.13M 2015-11-08T10:08:21.910Z|I-OCEAN7-304-XXXX| 25.58 12.711 40.015 34.349 1498.8668 10:08:27.33M 2015-11-08T10:08:22.095Z|I-OCEAN7-304-XXXX| 25.60 12.711 40.015 34.349 1498.8672 10:08:27.54M 2015-11-08T10:08:22.300Z|I-OCEAN7-304-XXXX| 25.60 12.711 40.014 34.349 1498.8669 10:08:27.73M 2015-11-08T10:08:22.505Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.014 34.348 1498.8674 10:08:27.93M 2015-11-08T10:08:22.705Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.016 34.350 1498.8694 10:08:28.15M 2015-11-08T10:08:22.910Z|I-OCEAN7-304-XXXX| 25.63 12.711 40.012 34.346 1498.8655 10:08:28.34M 2015-11-08T10:08:23.110Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.012 34.346 1498.8651 10:08:28.54M 2015-11-08T10:08:23.315Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.011 34.346 1498.8633 10:08:28.74M 2015-11-08T10:08:23.520Z|I-OCEAN7-304-XXXX| 25.72 12.710 40.010 34.345 1498.8634 10:08:28.94M 2015-11-08T10:08:23.720Z|I-OCEAN7-304-XXXX| 25.72 12.710 40.010 34.345 1498.8628 10:08:29.16M 2015-11-08T10:08:23.920Z|I-OCEAN7-304-XXXX| 25.70 12.711 40.009 34.344 1498.8619 10:08:29.36M 2015-11-08T10:08:24.125Z|I-OCEAN7-304-XXXX| 25.70 12.710 40.009 34.344 1498.8610 10:08:29.56M 2015-11-08T10:08:24.330Z|I-OCEAN7-304-XXXX| 25.70 12.710 40.008 34.343 1498.8600 10:08:29.76M 2015-11-08T10:08:24.530Z|I-OCEAN7-304-XXXX| 25.70 12.710 40.009 34.344 1498.8601 10:08:29.96M 2015-11-08T10:08:24.735Z|I-OCEAN7-304-XXXX| 25.70 12.710 40.009 34.344 1498.8607 10:08:30.17M 2015-11-08T10:08:24.940Z|I-OCEAN7-304-XXXX| 25.71 12.711 40.009 34.344 1498.8615 10:08:30.37M 2015-11-08T10:08:25.145Z|I-OCEAN7-304-XXXX| 25.72 12.711 40.009 34.344 1498.8619 10:08:30.57M 2015-11-08T10:08:25.345Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.010 34.344 1498.8617 10:08:30.77M 2015-11-08T10:08:25.545Z|I-OCEAN7-304-XXXX| 25.69 12.711 40.010 34.345 1498.8627 10:08:30.97M 2015-11-08T10:08:25.750Z|I-OCEAN7-304-XXXX| 25.66 12.711 40.010 34.345 1498.8624 10:08:31.19M 2015-11-08T10:08:25.955Z|I-OCEAN7-304-XXXX| 25.66 12.710 40.010 34.345 1498.8622 10:08:31.39M 2015-11-08T10:08:26.160Z|I-OCEAN7-304-XXXX| 25.66 12.711 40.010 34.345 1498.8621 10:08:31.59M 2015-11-08T10:08:26.375Z|I-OCEAN7-304-XXXX| 25.69 12.711 40.010 34.344 1498.8627 10:08:31.79M 2015-11-08T10:08:26.565Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.009 34.344 1498.8617 10:08:32.02M 2015-11-08T10:08:26.765Z|I-OCEAN7-304-XXXX| 25.71 12.711 40.008 34.343 1498.8622 10:08:32.21M 2015-11-08T10:08:26.970Z|I-OCEAN7-304-XXXX| 25.65 12.711 40.008 34.342 1498.8616 10:08:32.41M 2015-11-08T10:08:27.170Z|I-OCEAN7-304-XXXX| 25.65 12.711 40.008 34.342 1498.8616 10:08:32.60M 2015-11-08T10:08:27.375Z|I-OCEAN7-304-XXXX| 25.63 12.712 40.008 34.342 1498.8618 10:08:32.80M 2015-11-08T10:08:27.575Z|I-OCEAN7-304-XXXX| 25.62 12.712 40.008 34.342 1498.8617 10:08:33.02M 2015-11-08T10:08:27.780Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.009 34.343 1498.8615 10:08:33.22M 2015-11-08T10:08:27.985Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.009 34.343 1498.8617 10:08:33.42M 2015-11-08T10:08:28.190Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.008 34.342 1498.8613 10:08:33.62M 2015-11-08T10:08:28.395Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.007 34.342 1498.8597 10:08:33.82M 2015-11-08T10:08:28.595Z|I-OCEAN7-304-XXXX| 25.50 12.711 40.011 34.345 1498.8632 10:08:34.04M 2015-11-08T10:08:28.795Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.012 34.346 1498.8647 10:08:34.23M 2015-11-08T10:08:29.000Z|I-OCEAN7-304-XXXX| 25.54 12.711 40.013 34.347 1498.8651 10:08:34.43M 2015-11-08T10:08:29.200Z|I-OCEAN7-304-XXXX| 25.54 12.711 40.012 34.346 1498.8638 10:08:34.63M 2015-11-08T10:08:29.405Z|I-OCEAN7-304-XXXX| 25.52 12.711 40.011 34.346 1498.8628 10:08:34.83M 2015-11-08T10:08:29.610Z|I-OCEAN7-304-XXXX| 25.52 12.711 40.011 34.346 1498.8622 10:08:35.05M 2015-11-08T10:08:29.810Z|I-OCEAN7-304-XXXX| 25.57 12.711 40.011 34.345 1498.8618 10:08:35.25M 2015-11-08T10:08:30.015Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.012 34.347 1498.8638 10:08:35.45M 2015-11-08T10:08:30.220Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.012 34.346 1498.8643 10:08:35.65M 2015-11-08T10:08:30.420Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.013 34.347 1498.8647 10:08:35.85M 2015-11-08T10:08:30.625Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.018 34.352 1498.8718 10:08:36.06M 2015-11-08T10:08:30.845Z|I-OCEAN7-304-XXXX| 25.60 12.711 40.019 34.352 1498.8729 10:08:36.26M 2015-11-08T10:08:31.030Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.019 34.352 1498.8735 10:08:36.48M 2015-11-08T10:08:31.235Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.019 34.352 1498.8740 10:08:36.66M 2015-11-08T10:08:31.435Z|I-OCEAN7-304-XXXX| 25.70 12.711 40.015 34.349 1498.8699 10:08:36.86M 2015-11-08T10:08:31.641Z|I-OCEAN7-304-XXXX| 25.70 12.711 40.014 34.348 1498.8693 10:08:37.08M 2015-11-08T10:08:31.840Z|I-OCEAN7-304-XXXX| 25.74 12.711 40.013 34.347 1498.8687 10:08:37.28M 2015-11-08T10:08:32.045Z|I-OCEAN7-304-XXXX| 25.75 12.712 40.014 34.348 1498.8707 10:08:37.48M 2015-11-08T10:08:32.250Z|I-OCEAN7-304-XXXX| 25.78 12.712 40.015 34.349 1498.8723 10:08:37.68M 2015-11-08T10:08:32.450Z|I-OCEAN7-304-XXXX| 25.78 12.712 40.016 34.349 1498.8735 10:08:37.88M 2015-11-08T10:08:32.655Z|I-OCEAN7-304-XXXX| 25.84 12.712 40.016 34.350 1498.8755 10:08:38.10M 2015-11-08T10:08:32.860Z|I-OCEAN7-304-XXXX| 25.79 12.712 40.017 34.350 1498.8750 10:08:38.29M 2015-11-08T10:08:33.060Z|I-OCEAN7-304-XXXX| 25.81 12.712 40.017 34.350 1498.8748 10:08:38.49M 2015-11-08T10:08:33.265Z|I-OCEAN7-304-XXXX| 25.79 12.711 40.016 34.350 1498.8728 10:08:38.69M 2015-11-08T10:08:33.465Z|I-OCEAN7-304-XXXX| 25.81 12.711 40.016 34.350 1498.8730 10:08:38.89M 2015-11-08T10:08:33.670Z|I-OCEAN7-304-XXXX| 25.82 12.712 40.015 34.349 1498.8729 10:08:39.11M 2015-11-08T10:08:33.875Z|I-OCEAN7-304-XXXX| 25.79 12.712 40.015 34.348 1498.8726 10:08:39.31M 2015-11-08T10:08:34.075Z|I-OCEAN7-304-XXXX| 25.77 12.712 40.015 34.348 1498.8722 10:08:39.51M 2015-11-08T10:08:34.281Z|I-OCEAN7-304-XXXX| 25.76 12.712 40.017 34.350 1498.8740 10:08:39.71M 2015-11-08T10:08:34.480Z|I-OCEAN7-304-XXXX| 25.72 12.712 40.017 34.350 1498.8741 10:08:39.91M 2015-11-08T10:08:34.685Z|I-OCEAN7-304-XXXX| 25.67 12.712 40.018 34.351 1498.8749 10:08:40.12M 2015-11-08T10:08:34.890Z|I-OCEAN7-304-XXXX| 25.65 12.712 40.019 34.352 1498.8766 10:08:40.32M 2015-11-08T10:08:35.090Z|I-OCEAN7-304-XXXX| 25.62 12.713 40.021 34.353 1498.8787 10:08:40.52M 2015-11-08T10:08:35.310Z|I-OCEAN7-304-XXXX| 25.63 12.713 40.022 34.354 1498.8811 10:08:40.72M 2015-11-08T10:08:35.495Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.023 34.355 1498.8833 10:08:40.94M 2015-11-08T10:08:35.695Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.025 34.356 1498.8845 10:08:41.14M 2015-11-08T10:08:35.905Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.026 34.357 1498.8859 10:08:41.34M 2015-11-08T10:08:36.107Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.026 34.356 1498.8866 10:08:41.54M 2015-11-08T10:08:36.310Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.025 34.356 1498.8866 10:08:41.73M 2015-11-08T10:08:36.510Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.025 34.355 1498.8864 10:08:41.94M 2015-11-08T10:08:36.715Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.025 34.355 1498.8862 10:08:42.15M 2015-11-08T10:08:36.915Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.014 34.345 1498.8734 10:08:42.35M 2015-11-08T10:08:37.120Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.013 34.343 1498.8718 10:08:42.55M 2015-11-08T10:08:37.325Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.012 34.342 1498.8727 10:08:42.75M 2015-11-08T10:08:37.531Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.005 34.335 1498.8640 10:08:42.95M 2015-11-08T10:08:37.730Z|I-OCEAN7-304-XXXX| 25.48 12.716 40.010 34.340 1498.8708 10:08:43.17M 2015-11-08T10:08:37.930Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.011 34.341 1498.8733 10:08:43.37M 2015-11-08T10:08:38.130Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.013 34.343 1498.8754 10:08:43.57M 2015-11-08T10:08:38.335Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.020 34.350 1498.8835 10:08:43.76M 2015-11-08T10:08:38.541Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.015 34.345 1498.8783 10:08:43.96M 2015-11-08T10:08:38.745Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.014 34.344 1498.8777 10:08:44.18M 2015-11-08T10:08:38.945Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.013 34.343 1498.8763 10:08:44.38M 2015-11-08T10:08:39.150Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.012 34.342 1498.8761 10:08:44.58M 2015-11-08T10:08:39.355Z|I-OCEAN7-304-XXXX| 25.69 12.716 40.014 34.344 1498.8798 10:08:44.78M 2015-11-08T10:08:39.555Z|I-OCEAN7-304-XXXX| 25.69 12.716 40.015 34.345 1498.8818 10:08:45.00M 2015-11-08T10:08:39.776Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.016 34.345 1498.8834 10:08:45.20M 2015-11-08T10:08:39.962Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.017 34.346 1498.8856 10:08:45.41M 2015-11-08T10:08:40.167Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.019 34.347 1498.8876 10:08:45.59M 2015-11-08T10:08:40.370Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.020 34.348 1498.8892 10:08:45.80M 2015-11-08T10:08:40.570Z|I-OCEAN7-304-XXXX| 25.76 12.717 40.021 34.349 1498.8911 10:08:46.02M 2015-11-08T10:08:40.775Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.022 34.351 1498.8918 10:08:46.21M 2015-11-08T10:08:40.975Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.023 34.352 1498.8933 10:08:46.41M 2015-11-08T10:08:41.181Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.024 34.352 1498.8943 10:08:46.61M 2015-11-08T10:08:41.385Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.021 34.349 1498.8901 10:08:46.81M 2015-11-08T10:08:41.580Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.019 34.348 1498.8865 10:08:47.03M 2015-11-08T10:08:41.791Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.018 34.347 1498.8851 10:08:47.22M 2015-11-08T10:08:41.991Z|I-OCEAN7-304-XXXX| 25.75 12.716 40.019 34.348 1498.8857 10:08:47.43M 2015-11-08T10:08:42.196Z|I-OCEAN7-304-XXXX| 25.75 12.716 40.018 34.347 1498.8851 10:08:47.63M 2015-11-08T10:08:42.401Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.016 34.346 1498.8828 10:08:47.83M 2015-11-08T10:08:42.601Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.018 34.348 1498.8850 10:08:48.05M 2015-11-08T10:08:42.801Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.019 34.349 1498.8865 10:08:48.24M 2015-11-08T10:08:43.011Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.020 34.350 1498.8872 10:08:48.44M 2015-11-08T10:08:43.211Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.021 34.350 1498.8861 10:08:48.64M 2015-11-08T10:08:43.410Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.020 34.350 1498.8850 10:08:48.84M 2015-11-08T10:08:43.616Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.020 34.350 1498.8837 10:08:49.06M 2015-11-08T10:08:43.821Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.018 34.348 1498.8823 10:08:49.26M 2015-11-08T10:08:44.021Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.018 34.348 1498.8821 10:08:49.46M 2015-11-08T10:08:44.242Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.018 34.348 1498.8824 10:08:49.65M 2015-11-08T10:08:44.431Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.014 34.344 1498.8781 10:08:49.87M 2015-11-08T10:08:44.636Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.016 34.346 1498.8798 10:08:50.08M 2015-11-08T10:08:44.836Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.016 34.345 1498.8801 10:08:50.28M 2015-11-08T10:08:45.041Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.015 34.344 1498.8796 10:08:50.47M 2015-11-08T10:08:45.246Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.017 34.346 1498.8818 10:08:50.67M 2015-11-08T10:08:45.446Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.018 34.347 1498.8834 10:08:50.87M 2015-11-08T10:08:45.646Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.020 34.349 1498.8839 10:08:51.09M 2015-11-08T10:08:45.851Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.022 34.351 1498.8859 10:08:51.29M 2015-11-08T10:08:46.051Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.022 34.352 1498.8860 10:08:51.49M 2015-11-08T10:08:46.256Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.022 34.351 1498.8862 10:08:51.69M 2015-11-08T10:08:46.461Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.021 34.351 1498.8866 10:08:51.89M 2015-11-08T10:08:46.661Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.021 34.350 1498.8870 10:08:52.10M 2015-11-08T10:08:46.866Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.021 34.350 1498.8873 10:08:52.30M 2015-11-08T10:08:47.066Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.020 34.349 1498.8866 10:08:52.50M 2015-11-08T10:08:47.277Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.019 34.348 1498.8854 10:08:52.70M 2015-11-08T10:08:47.471Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.019 34.347 1498.8855 10:08:52.90M 2015-11-08T10:08:47.681Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.019 34.347 1498.8868 10:08:53.11M 2015-11-08T10:08:47.881Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.019 34.347 1498.8860 10:08:53.32M 2015-11-08T10:08:48.081Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.019 34.347 1498.8864 10:08:53.52M 2015-11-08T10:08:48.286Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.019 34.347 1498.8865 10:08:53.72M 2015-11-08T10:08:48.486Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.019 34.348 1498.8873 10:08:53.91M 2015-11-08T10:08:48.711Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.020 34.348 1498.8879 10:08:54.13M 2015-11-08T10:08:48.896Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.021 34.349 1498.8887 10:08:54.35M 2015-11-08T10:08:49.098Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.021 34.349 1498.8889 10:08:54.53M 2015-11-08T10:08:49.301Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.022 34.351 1498.8899 10:08:54.73M 2015-11-08T10:08:49.506Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.023 34.351 1498.8925 10:08:54.93M 2015-11-08T10:08:49.711Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.024 34.352 1498.8940 10:08:55.15M 2015-11-08T10:08:49.911Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.023 34.351 1498.8934 10:08:55.35M 2015-11-08T10:08:50.117Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.022 34.350 1498.8928 10:08:55.55M 2015-11-08T10:08:50.321Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.021 34.348 1498.8925 10:08:55.75M 2015-11-08T10:08:50.518Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.020 34.347 1498.8925 10:08:55.95M 2015-11-08T10:08:50.721Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.020 34.346 1498.8923 10:08:56.16M 2015-11-08T10:08:50.926Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.019 34.346 1498.8929 10:08:56.36M 2015-11-08T10:08:51.131Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.018 34.345 1498.8914 10:08:56.56M 2015-11-08T10:08:51.331Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.018 34.345 1498.8909 10:08:56.76M 2015-11-08T10:08:51.536Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.019 34.346 1498.8904 10:08:56.96M 2015-11-08T10:08:51.741Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.019 34.345 1498.8903 10:08:57.18M 2015-11-08T10:08:51.941Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.018 34.345 1498.8900 10:08:57.38M 2015-11-08T10:08:52.146Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.018 34.345 1498.8904 10:08:57.58M 2015-11-08T10:08:52.346Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.018 34.345 1498.8916 10:08:57.78M 2015-11-08T10:08:52.546Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.018 34.345 1498.8917 10:08:57.97M 2015-11-08T10:08:52.751Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.018 34.345 1498.8923 10:08:58.19M 2015-11-08T10:08:52.956Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.019 34.345 1498.8932 10:08:58.39M 2015-11-08T10:08:53.176Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.020 34.346 1498.8942 10:08:58.59M 2015-11-08T10:08:53.361Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.016 34.342 1498.8899 10:08:58.81M 2015-11-08T10:08:53.566Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.016 34.343 1498.8896 10:08:59.01M 2015-11-08T10:08:53.766Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.017 34.343 1498.8896 10:08:59.21M 2015-11-08T10:08:53.971Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.016 34.343 1498.8887 10:08:59.41M 2015-11-08T10:08:54.171Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.015 34.342 1498.8873 10:08:59.61M 2015-11-08T10:08:54.376Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.014 34.341 1498.8860 10:08:59.80M 2015-11-08T10:08:54.586Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.013 34.340 1498.8845 10:09:00.02M 2015-11-08T10:08:54.786Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.018 34.345 1498.8895 10:09:00.23M 2015-11-08T10:08:54.986Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.018 34.345 1498.8901 10:09:00.42M 2015-11-08T10:08:55.191Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.018 34.345 1498.8892 10:09:00.62M 2015-11-08T10:08:55.398Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.018 34.345 1498.8884 10:09:00.82M 2015-11-08T10:08:55.598Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.024 34.351 1498.8947 10:09:01.04M 2015-11-08T10:08:55.801Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.024 34.351 1498.8947 10:09:01.24M 2015-11-08T10:08:56.001Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.020 34.347 1498.8890 10:09:01.44M 2015-11-08T10:08:56.206Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.021 34.349 1498.8907 10:09:01.64M 2015-11-08T10:08:56.406Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.023 34.350 1498.8917 10:09:01.83M 2015-11-08T10:08:56.611Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.024 34.352 1498.8938 10:09:02.05M 2015-11-08T10:08:56.811Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.026 34.353 1498.8947 10:09:02.25M 2015-11-08T10:08:57.016Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.027 34.355 1498.8960 10:09:02.45M 2015-11-08T10:08:57.221Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.029 34.356 1498.8976 10:09:02.65M 2015-11-08T10:08:57.421Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.027 34.355 1498.8969 10:09:02.85M 2015-11-08T10:08:57.646Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.027 34.354 1498.8971 10:09:03.07M 2015-11-08T10:08:57.826Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.026 34.353 1498.8958 10:09:03.29M 2015-11-08T10:08:58.031Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.025 34.352 1498.8942 10:09:03.47M 2015-11-08T10:08:58.236Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.023 34.350 1498.8929 10:09:03.66M 2015-11-08T10:08:58.436Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.022 34.349 1498.8916 10:09:03.86M 2015-11-08T10:08:58.641Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.021 34.348 1498.8906 10:09:04.08M 2015-11-08T10:08:58.846Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.019 34.346 1498.8894 10:09:04.28M 2015-11-08T10:08:59.051Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.019 34.346 1498.8894 10:09:04.48M 2015-11-08T10:08:59.251Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.018 34.346 1498.8873 10:09:04.68M 2015-11-08T10:08:59.451Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.018 34.346 1498.8860 10:09:04.88M 2015-11-08T10:08:59.656Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.017 34.344 1498.8857 10:09:05.10M 2015-11-08T10:08:59.861Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.016 34.344 1498.8846 10:09:05.30M