2015-11-08T10:06:00.174Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.020 34.352 1498.8787 10:06:05.60M 2015-11-08T10:06:00.379Z|I-OCEAN7-304-XXXX| 25.67 12.713 40.018 34.349 1498.8774 10:06:05.80M 2015-11-08T10:06:00.584Z|I-OCEAN7-304-XXXX| 25.68 12.714 40.017 34.348 1498.8774 10:06:06.02M 2015-11-08T10:06:00.789Z|I-OCEAN7-304-XXXX| 25.68 12.714 40.017 34.348 1498.8778 10:06:06.22M 2015-11-08T10:06:00.989Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.008 34.339 1498.8674 10:06:06.42M 2015-11-08T10:06:01.194Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.007 34.339 1498.8672 10:06:06.62M 2015-11-08T10:06:01.395Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.007 34.339 1498.8672 10:06:06.82M 2015-11-08T10:06:01.599Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.008 34.340 1498.8684 10:06:07.03M 2015-11-08T10:06:01.799Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.009 34.340 1498.8688 10:06:07.23M 2015-11-08T10:06:02.004Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.009 34.341 1498.8688 10:06:07.43M 2015-11-08T10:06:02.209Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.011 34.342 1498.8699 10:06:07.63M 2015-11-08T10:06:02.414Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.011 34.343 1498.8704 10:06:07.83M 2015-11-08T10:06:02.614Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.012 34.343 1498.8707 10:06:08.05M 2015-11-08T10:06:02.819Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.012 34.343 1498.8708 10:06:08.25M 2015-11-08T10:06:03.024Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.011 34.343 1498.8704 10:06:08.45M 2015-11-08T10:06:03.224Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.011 34.342 1498.8705 10:06:08.65M 2015-11-08T10:06:03.444Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.011 34.342 1498.8700 10:06:08.85M 2015-11-08T10:06:03.629Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.011 34.342 1498.8696 10:06:09.08M 2015-11-08T10:06:03.834Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.012 34.343 1498.8702 10:06:09.26M 2015-11-08T10:06:04.034Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.012 34.344 1498.8712 10:06:09.46M 2015-11-08T10:06:04.239Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.013 34.344 1498.8721 10:06:09.66M 2015-11-08T10:06:04.444Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.014 34.345 1498.8732 10:06:09.86M 2015-11-08T10:06:04.640Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.015 34.346 1498.8745 10:06:10.08M 2015-11-08T10:06:04.849Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.016 34.347 1498.8763 10:06:10.28M 2015-11-08T10:06:05.049Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.017 34.348 1498.8774 10:06:10.48M 2015-11-08T10:06:05.254Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.018 34.347 1498.8833 10:06:10.68M 2015-11-08T10:06:05.454Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.019 34.347 1498.8867 10:06:10.88M 2015-11-08T10:06:05.659Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.019 34.347 1498.8882 10:06:11.09M 2015-11-08T10:06:05.864Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.020 34.348 1498.8903 10:06:11.29M 2015-11-08T10:06:06.064Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.020 34.348 1498.8920 10:06:11.49M 2015-11-08T10:06:06.269Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.021 34.348 1498.8931 10:06:11.69M 2015-11-08T10:06:06.474Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.021 34.348 1498.8932 10:06:11.89M 2015-11-08T10:06:06.674Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.021 34.348 1498.8939 10:06:12.11M 2015-11-08T10:06:06.879Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.020 34.347 1498.8918 10:06:12.31M 2015-11-08T10:06:07.084Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.018 34.346 1498.8906 10:06:12.51M 2015-11-08T10:06:07.287Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.017 34.345 1498.8890 10:06:12.71M 2015-11-08T10:06:07.484Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.017 34.345 1498.8872 10:06:12.90M 2015-11-08T10:06:07.689Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.016 34.345 1498.8857 10:06:13.12M 2015-11-08T10:06:07.914Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.015 34.344 1498.8833 10:06:13.32M 2015-11-08T10:06:08.099Z|I-OCEAN7-304-XXXX| 25.69 12.712 40.014 34.348 1498.8712 10:06:13.54M 2015-11-08T10:06:08.299Z|I-OCEAN7-304-XXXX| 25.64 12.712 40.014 34.347 1498.8687 10:06:13.72M 2015-11-08T10:06:08.504Z|I-OCEAN7-304-XXXX| 25.65 12.712 40.013 34.346 1498.8676 10:06:13.92M 2015-11-08T10:06:08.704Z|I-OCEAN7-304-XXXX| 25.62 12.712 40.012 34.346 1498.8663 10:06:14.14M 2015-11-08T10:06:08.909Z|I-OCEAN7-304-XXXX| 25.64 12.712 40.011 34.344 1498.8649 10:06:14.34M 2015-11-08T10:06:09.109Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.010 34.344 1498.8639 10:06:14.54M 2015-11-08T10:06:09.314Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.010 34.344 1498.8641 10:06:14.74M 2015-11-08T10:06:09.522Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.011 34.344 1498.8636 10:06:14.94M 2015-11-08T10:06:09.719Z|I-OCEAN7-304-XXXX| 25.49 12.712 40.012 34.345 1498.8652 10:06:15.16M 2015-11-08T10:06:09.924Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.013 34.346 1498.8689 10:06:15.35M 2015-11-08T10:06:10.124Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.015 34.347 1498.8722 10:06:15.55M 2015-11-08T10:06:10.329Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.016 34.348 1498.8740 10:06:15.75M 2015-11-08T10:06:10.534Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.017 34.348 1498.8763 10:06:15.95M 2015-11-08T10:06:10.734Z|I-OCEAN7-304-XXXX| 25.45 12.715 40.018 34.348 1498.8777 10:06:16.17M 2015-11-08T10:06:10.939Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.019 34.349 1498.8801 10:06:16.37M 2015-11-08T10:06:11.139Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.019 34.348 1498.8822 10:06:16.57M 2015-11-08T10:06:11.344Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.020 34.349 1498.8846 10:06:16.77M 2015-11-08T10:06:11.549Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.021 34.349 1498.8864 10:06:16.97M 2015-11-08T10:06:11.754Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.022 34.350 1498.8873 10:06:17.18M 2015-11-08T10:06:11.954Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.023 34.351 1498.8901 10:06:17.38M 2015-11-08T10:06:12.158Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.023 34.351 1498.8910 10:06:17.58M 2015-11-08T10:06:12.374Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.023 34.351 1498.8912 10:06:17.78M 2015-11-08T10:06:12.564Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.023 34.351 1498.8914 10:06:18.01M 2015-11-08T10:06:12.769Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.022 34.350 1498.8900 10:06:18.20M 2015-11-08T10:06:12.969Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.020 34.348 1498.8889 10:06:18.40M 2015-11-08T10:06:13.174Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.020 34.348 1498.8881 10:06:18.60M 2015-11-08T10:06:13.374Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.019 34.347 1498.8877 10:06:18.80M 2015-11-08T10:06:13.574Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.018 34.347 1498.8865 10:06:19.02M 2015-11-08T10:06:13.784Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.018 34.347 1498.8865 10:06:19.21M 2015-11-08T10:06:13.984Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.018 34.347 1498.8866 10:06:19.41M 2015-11-08T10:06:14.189Z|I-OCEAN7-304-XXXX| 25.68 12.716 40.019 34.348 1498.8857 10:06:19.61M 2015-11-08T10:06:14.389Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.019 34.346 1498.8922 10:06:19.81M 2015-11-08T10:06:14.594Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.019 34.345 1498.8933 10:06:20.03M 2015-11-08T10:06:14.799Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.019 34.345 1498.8943 10:06:20.23M 2015-11-08T10:06:14.999Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.019 34.346 1498.8927 10:06:20.43M 2015-11-08T10:06:15.199Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.019 34.346 1498.8925 10:06:20.63M 2015-11-08T10:06:15.404Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.019 34.347 1498.8918 10:06:20.82M 2015-11-08T10:06:15.609Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.020 34.347 1498.8910 10:06:21.05M 2015-11-08T10:06:15.809Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.020 34.348 1498.8914 10:06:21.24M 2015-11-08T10:06:16.014Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.020 34.348 1498.8915 10:06:21.44M 2015-11-08T10:06:16.219Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.021 34.349 1498.8911 10:06:21.64M 2015-11-08T10:06:16.419Z|I-OCEAN7-304-XXXX| 25.76 12.717 40.021 34.350 1498.8916 10:06:21.84M 2015-11-08T10:06:16.619Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.022 34.350 1498.8920 10:06:22.06M 2015-11-08T10:06:16.844Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.014 34.342 1498.8834 10:06:22.26M 2015-11-08T10:06:17.029Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.015 34.343 1498.8846 10:06:22.48M 2015-11-08T10:06:17.234Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.016 34.344 1498.8856 10:06:22.66M 2015-11-08T10:06:17.434Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.016 34.344 1498.8878 10:06:22.86M 2015-11-08T10:06:17.639Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.016 34.344 1498.8877 10:06:23.08M 2015-11-08T10:06:17.839Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.017 34.344 1498.8878 10:06:23.27M 2015-11-08T10:06:18.044Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.017 34.344 1498.8888 10:06:23.47M 2015-11-08T10:06:18.249Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.018 34.345 1498.8892 10:06:23.67M 2015-11-08T10:06:18.449Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.019 34.346 1498.8900 10:06:23.87M 2015-11-08T10:06:18.654Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.345 1498.8894 10:06:24.09M 2015-11-08T10:06:18.854Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.019 34.346 1498.8895 10:06:24.29M 2015-11-08T10:06:19.059Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.020 34.346 1498.8896 10:06:24.49M 2015-11-08T10:06:19.265Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.020 34.347 1498.8893 10:06:24.69M 2015-11-08T10:06:19.464Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.020 34.347 1498.8894 10:06:24.88M 2015-11-08T10:06:19.669Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.021 34.348 1498.8894 10:06:25.10M 2015-11-08T10:06:19.869Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.021 34.348 1498.8893 10:06:25.30M 2015-11-08T10:06:20.074Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.021 34.348 1498.8893 10:06:25.50M 2015-11-08T10:06:20.282Z|I-OCEAN7-304-XXXX| 25.38 12.718 40.021 34.348 1498.8882 10:06:25.70M 2015-11-08T10:06:20.482Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.022 34.350 1498.8895 10:06:25.90M 2015-11-08T10:06:20.680Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.021 34.349 1498.8885 10:06:26.12M 2015-11-08T10:06:20.890Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.021 34.349 1498.8883 10:06:26.32M 2015-11-08T10:06:21.089Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.022 34.349 1498.8893 10:06:26.52M 2015-11-08T10:06:21.310Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.022 34.349 1498.8903 10:06:26.72M 2015-11-08T10:06:21.495Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.023 34.350 1498.8917 10:06:26.93M 2015-11-08T10:06:21.699Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.023 34.350 1498.8925 10:06:27.13M 2015-11-08T10:06:21.899Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.023 34.350 1498.8932 10:06:27.33M 2015-11-08T10:06:22.105Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.022 34.349 1498.8925 10:06:27.53M 2015-11-08T10:06:22.310Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.021 34.348 1498.8937 10:06:27.73M 2015-11-08T10:06:22.515Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.022 34.348 1498.8945 10:06:27.93M 2015-11-08T10:06:22.715Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.022 34.349 1498.8962 10:06:28.15M 2015-11-08T10:06:22.921Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.023 34.349 1498.8979 10:06:28.35M 2015-11-08T10:06:23.121Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.024 34.349 1498.8997 10:06:28.55M 2015-11-08T10:06:23.325Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.024 34.349 1498.9004 10:06:28.75M 2015-11-08T10:06:23.530Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.024 34.350 1498.9004 10:06:28.95M 2015-11-08T10:06:23.730Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.025 34.350 1498.9019 10:06:29.16M 2015-11-08T10:06:23.935Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.019 34.345 1498.8954 10:06:29.36M 2015-11-08T10:06:24.130Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.018 34.344 1498.8940 10:06:29.56M 2015-11-08T10:06:24.340Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.017 34.343 1498.8916 10:06:29.76M 2015-11-08T10:06:24.540Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.017 34.343 1498.8907 10:06:29.96M 2015-11-08T10:06:24.745Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.017 34.344 1498.8915 10:06:30.18M 2015-11-08T10:06:24.950Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.018 34.344 1498.8927 10:06:30.38M 2015-11-08T10:06:25.150Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.019 34.345 1498.8933 10:06:30.58M 2015-11-08T10:06:25.350Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.019 34.346 1498.8937 10:06:30.77M 2015-11-08T10:06:25.555Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.019 34.346 1498.8934 10:06:30.97M 2015-11-08T10:06:25.775Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.020 34.347 1498.8938 10:06:31.19M 2015-11-08T10:06:25.961Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.022 34.349 1498.8955 10:06:31.41M 2015-11-08T10:06:26.165Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.023 34.350 1498.8948 10:06:31.59M 2015-11-08T10:06:26.370Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.022 34.349 1498.8932 10:06:31.79M 2015-11-08T10:06:26.575Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.023 34.350 1498.8936 10:06:32.01M 2015-11-08T10:06:26.775Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.019 34.346 1498.8881 10:06:32.21M 2015-11-08T10:06:26.980Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.019 34.346 1498.8881 10:06:32.41M 2015-11-08T10:06:27.180Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.018 34.346 1498.8868 10:06:32.61M 2015-11-08T10:06:27.385Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.018 34.345 1498.8857 10:06:32.80M 2015-11-08T10:06:27.590Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.018 34.345 1498.8870 10:06:33.02M 2015-11-08T10:06:27.791Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.018 34.345 1498.8879 10:06:33.22M 2015-11-08T10:06:27.990Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.018 34.345 1498.8878 10:06:33.42M 2015-11-08T10:06:28.195Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.018 34.345 1498.8876 10:06:33.62M 2015-11-08T10:06:28.400Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.019 34.346 1498.8887 10:06:33.82M 2015-11-08T10:06:28.600Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.023 34.349 1498.8927 10:06:34.04M 2015-11-08T10:06:28.805Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.023 34.350 1498.8944 10:06:34.24M 2015-11-08T10:06:29.005Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.023 34.349 1498.8942 10:06:34.44M 2015-11-08T10:06:29.215Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.024 34.350 1498.8956 10:06:34.64M 2015-11-08T10:06:29.415Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.020 34.345 1498.8921 10:06:34.84M 2015-11-08T10:06:29.620Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.018 34.344 1498.8916 10:06:35.06M 2015-11-08T10:06:29.820Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.018 34.343 1498.8903 10:06:35.25M 2015-11-08T10:06:30.020Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.017 34.342 1498.8896 10:06:35.45M 2015-11-08T10:06:30.245Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.016 34.342 1498.8892 10:06:35.65M 2015-11-08T10:06:30.430Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.016 34.341 1498.8887 10:06:35.87M 2015-11-08T10:06:30.635Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.015 34.341 1498.8887 10:06:36.07M 2015-11-08T10:06:30.835Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.016 34.342 1498.8890 10:06:36.27M 2015-11-08T10:06:31.040Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.017 34.343 1498.8903 10:06:36.47M 2015-11-08T10:06:31.240Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.017 34.343 1498.8911 10:06:36.67M 2015-11-08T10:06:31.445Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.018 34.344 1498.8915 10:06:36.86M 2015-11-08T10:06:31.650Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.019 34.345 1498.8916 10:06:37.08M 2015-11-08T10:06:31.850Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.019 34.346 1498.8917 10:06:37.28M 2015-11-08T10:06:32.055Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.019 34.346 1498.8906 10:06:37.48M 2015-11-08T10:06:32.260Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.018 34.345 1498.8895 10:06:37.68M 2015-11-08T10:06:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.019 34.347 1498.8906 10:06:37.88M 2015-11-08T10:06:32.665Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.019 34.347 1498.8909 10:06:38.10M 2015-11-08T10:06:32.865Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.020 34.347 1498.8895 10:06:38.30M 2015-11-08T10:06:33.070Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.019 34.347 1498.8894 10:06:38.50M 2015-11-08T10:06:33.275Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.022 34.350 1498.8931 10:06:38.70M 2015-11-08T10:06:33.475Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.022 34.350 1498.8933 10:06:38.90M 2015-11-08T10:06:33.680Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.022 34.350 1498.8927 10:06:39.11M 2015-11-08T10:06:33.881Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.026 34.354 1498.8964 10:06:39.31M 2015-11-08T10:06:34.085Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.027 34.355 1498.8970 10:06:39.51M 2015-11-08T10:06:34.290Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.027 34.355 1498.8971 10:06:39.71M 2015-11-08T10:06:34.490Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.027 34.355 1498.8970 10:06:39.91M 2015-11-08T10:06:34.710Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.026 34.355 1498.8967 10:06:40.13M 2015-11-08T10:06:34.895Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.026 34.354 1498.8967 10:06:40.34M 2015-11-08T10:06:35.100Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.026 34.354 1498.8964 10:06:40.53M 2015-11-08T10:06:35.300Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.026 34.355 1498.8961 10:06:40.72M 2015-11-08T10:06:35.505Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.026 34.355 1498.8958 10:06:40.93M 2015-11-08T10:06:35.705Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.026 34.354 1498.8953 10:06:41.14M 2015-11-08T10:06:35.910Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.026 34.354 1498.8951 10:06:41.34M 2015-11-08T10:06:36.115Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.026 34.355 1498.8950 10:06:41.54M 2015-11-08T10:06:36.321Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.026 34.355 1498.8934 10:06:41.74M 2015-11-08T10:06:36.520Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.026 34.355 1498.8932 10:06:41.94M 2015-11-08T10:06:36.725Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.026 34.354 1498.8923 10:06:42.16M 2015-11-08T10:06:36.925Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.025 34.353 1498.8914 10:06:42.36M 2015-11-08T10:06:37.130Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.024 34.353 1498.8909 10:06:42.56M 2015-11-08T10:06:37.330Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.024 34.353 1498.8895 10:06:42.76M 2015-11-08T10:06:37.535Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.024 34.353 1498.8892 10:06:42.95M 2015-11-08T10:06:37.740Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.024 34.354 1498.8884 10:06:43.17M 2015-11-08T10:06:37.940Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.026 34.352 1498.8981 10:06:43.37M 2015-11-08T10:06:38.145Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.026 34.352 1498.9000 10:06:43.57M 2015-11-08T10:06:38.345Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.027 34.353 1498.8989 10:06:43.77M 2015-11-08T10:06:38.550Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.028 34.355 1498.8987 10:06:43.97M 2015-11-08T10:06:38.755Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.028 34.356 1498.8977 10:06:44.19M 2015-11-08T10:06:38.955Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.025 34.353 1498.8931 10:06:44.39M 2015-11-08T10:06:39.175Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.024 34.353 1498.8918 10:06:44.59M 2015-11-08T10:06:39.365Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.023 34.352 1498.8889 10:06:44.80M 2015-11-08T10:06:39.566Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.021 34.350 1498.8867 10:06:45.01M 2015-11-08T10:06:39.770Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.020 34.349 1498.8839 10:06:45.20M 2015-11-08T10:06:39.975Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.017 34.347 1498.8811 10:06:45.40M 2015-11-08T10:06:40.175Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.017 34.347 1498.8805 10:06:45.60M 2015-11-08T10:06:40.375Z|I-OCEAN7-304-XXXX| 25.62 12.715 40.017 34.348 1498.8804 10:06:45.80M 2015-11-08T10:06:40.585Z|I-OCEAN7-304-XXXX| 25.62 12.715 40.018 34.348 1498.8810 10:06:46.02M 2015-11-08T10:06:40.785Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.018 34.348 1498.8816 10:06:46.22M 2015-11-08T10:06:40.985Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.017 34.347 1498.8801 10:06:46.42M 2015-11-08T10:06:41.195Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.016 34.346 1498.8783 10:06:46.61M 2015-11-08T10:06:41.396Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.012 34.343 1498.8741 10:06:46.82M 2015-11-08T10:06:41.596Z|I-OCEAN7-304-XXXX| 25.69 12.715 40.012 34.343 1498.8745 10:06:47.03M 2015-11-08T10:06:41.800Z|I-OCEAN7-304-XXXX| 25.69 12.715 40.012 34.342 1498.8750 10:06:47.23M 2015-11-08T10:06:42.000Z|I-OCEAN7-304-XXXX| 25.69 12.715 40.012 34.343 1498.8749 10:06:47.43M 2015-11-08T10:06:42.205Z|I-OCEAN7-304-XXXX| 25.68 12.715 40.012 34.343 1498.8745 10:06:47.63M 2015-11-08T10:06:42.405Z|I-OCEAN7-304-XXXX| 25.68 12.715 40.013 34.343 1498.8750 10:06:47.83M 2015-11-08T10:06:42.611Z|I-OCEAN7-304-XXXX| 25.68 12.715 40.013 34.344 1498.8762 10:06:48.05M 2015-11-08T10:06:42.816Z|I-OCEAN7-304-XXXX| 25.68 12.715 40.014 34.344 1498.8776 10:06:48.25M 2015-11-08T10:06:43.015Z|I-OCEAN7-304-XXXX| 25.67 12.716 40.014 34.344 1498.8782 10:06:48.45M 2015-11-08T10:06:43.220Z|I-OCEAN7-304-XXXX| 25.67 12.716 40.014 34.345 1498.8784 10:06:48.64M 2015-11-08T10:06:43.425Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.015 34.345 1498.8793 10:06:48.84M 2015-11-08T10:06:43.645Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.015 34.345 1498.8796 10:06:49.06M 2015-11-08T10:06:43.825Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.016 34.346 1498.8804 10:06:49.28M 2015-11-08T10:06:44.031Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.017 34.347 1498.8816 10:06:49.46M 2015-11-08T10:06:44.236Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.018 34.347 1498.8828 10:06:49.66M 2015-11-08T10:06:44.436Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.019 34.348 1498.8846 10:06:49.86M 2015-11-08T10:06:44.641Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.020 34.350 1498.8867 10:06:50.08M 2015-11-08T10:06:44.845Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.022 34.351 1498.8878 10:06:50.28M 2015-11-08T10:06:45.045Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.023 34.352 1498.8890 10:06:50.48M 2015-11-08T10:06:45.257Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.022 34.351 1498.8884 10:06:50.67M 2015-11-08T10:06:45.451Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.022 34.351 1498.8877 10:06:50.87M 2015-11-08T10:06:45.655Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.021 34.351 1498.8865 10:06:51.09M 2015-11-08T10:06:45.860Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.021 34.351 1498.8857 10:06:51.29M 2015-11-08T10:06:46.060Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.021 34.351 1498.8846 10:06:51.49M 2015-11-08T10:06:46.266Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.021 34.350 1498.8848 10:06:51.69M 2015-11-08T10:06:46.472Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.020 34.350 1498.8851 10:06:51.89M 2015-11-08T10:06:46.671Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.021 34.351 1498.8862 10:06:52.11M 2015-11-08T10:06:46.876Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.022 34.351 1498.8866 10:06:52.31M 2015-11-08T10:06:47.081Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.023 34.352 1498.8888 10:06:52.51M 2015-11-08T10:06:47.281Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.025 34.353 1498.8912 10:06:52.71M 2015-11-08T10:06:47.486Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.021 34.349 1498.8876 10:06:52.90M 2015-11-08T10:06:47.686Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.021 34.349 1498.8888 10:06:53.12M 2015-11-08T10:06:47.891Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.021 34.349 1498.8900 10:06:53.32M 2015-11-08T10:06:48.106Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.022 34.350 1498.8912 10:06:53.52M 2015-11-08T10:06:48.296Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.022 34.350 1498.8918 10:06:53.74M 2015-11-08T10:06:48.496Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.032 34.359 1498.9037 10:06:53.92M 2015-11-08T10:06:48.701Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.034 34.360 1498.9060 10:06:54.14M 2015-11-08T10:06:48.906Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.036 34.362 1498.9088 10:06:54.34M 2015-11-08T10:06:49.111Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.037 34.363 1498.9106 10:06:54.54M 2015-11-08T10:06:49.311Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.036 34.362 1498.9084 10:06:54.73M 2015-11-08T10:06:49.516Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.035 34.362 1498.9075 10:06:54.94M 2015-11-08T10:06:49.716Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.035 34.361 1498.9071 10:06:55.15M 2015-11-08T10:06:49.921Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.035 34.361 1498.9072 10:06:55.35M 2015-11-08T10:06:50.121Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.034 34.361 1498.9059 10:06:55.55M 2015-11-08T10:06:50.326Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.032 34.359 1498.9034 10:06:55.75M 2015-11-08T10:06:50.531Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.030 34.358 1498.9001 10:06:55.95M 2015-11-08T10:06:50.736Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.028 34.356 1498.8981 10:06:56.17M 2015-11-08T10:06:50.936Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.027 34.355 1498.8971 10:06:56.37M 2015-11-08T10:06:51.136Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.026 34.354 1498.8953 10:06:56.57M 2015-11-08T10:06:51.341Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.024 34.352 1498.8929 10:06:56.76M 2015-11-08T10:06:51.546Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.021 34.350 1498.8898 10:06:56.97M 2015-11-08T10:06:51.746Z|I-OCEAN7-304-XXXX| 25.69 12.716 40.022 34.351 1498.8890 10:06:57.18M 2015-11-08T10:06:51.951Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.023 34.351 1498.8912 10:06:57.38M 2015-11-08T10:06:52.151Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.024 34.352 1498.8923 10:06:57.58M 2015-11-08T10:06:52.357Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.024 34.353 1498.8928 10:06:57.78M 2015-11-08T10:06:52.576Z|I-OCEAN7-304-XXXX| 25.74 12.716 40.024 34.353 1498.8926 10:06:58.00M 2015-11-08T10:06:52.766Z|I-OCEAN7-304-XXXX| 25.75 12.716 40.025 34.354 1498.8936 10:06:58.21M 2015-11-08T10:06:52.966Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.026 34.354 1498.8954 10:06:58.40M 2015-11-08T10:06:53.166Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.019 34.348 1498.8884 10:06:58.60M 2015-11-08T10:06:53.371Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.018 34.346 1498.8868 10:06:58.79M 2015-11-08T10:06:53.576Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.016 34.345 1498.8842 10:06:59.01M 2015-11-08T10:06:53.781Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.015 34.344 1498.8832 10:06:59.21M 2015-11-08T10:06:53.981Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.020 34.348 1498.8885 10:06:59.41M 2015-11-08T10:06:54.186Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.020 34.348 1498.8887 10:06:59.61M 2015-11-08T10:06:54.386Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.020 34.349 1498.8888 10:06:59.81M 2015-11-08T10:06:54.586Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.021 34.349 1498.8881 10:07:00.03M 2015-11-08T10:06:54.796Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.021 34.349 1498.8887 10:07:00.23M 2015-11-08T10:06:54.991Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.021 34.349 1498.8890 10:07:00.43M 2015-11-08T10:06:55.201Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.024 34.352 1498.8929 10:07:00.62M 2015-11-08T10:06:55.401Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.024 34.351 1498.8937 10:07:00.83M 2015-11-08T10:06:55.601Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.024 34.351 1498.8937 10:07:01.04M 2015-11-08T10:06:55.806Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.025 34.352 1498.8953 10:07:01.24M 2015-11-08T10:06:56.011Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.026 34.353 1498.8958 10:07:01.44M 2015-11-08T10:06:56.211Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.027 34.354 1498.8965 10:07:01.64M 2015-11-08T10:06:56.416Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.027 34.354 1498.8977 10:07:01.84M 2015-11-08T10:06:56.622Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.028 34.354 1498.8987 10:07:02.06M 2015-11-08T10:06:56.821Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.034 34.360 1498.9059 10:07:02.26M 2015-11-08T10:06:57.046Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.035 34.361 1498.9069 10:07:02.46M 2015-11-08T10:06:57.226Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.030 34.356 1498.9012 10:07:02.67M 2015-11-08T10:06:57.431Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.029 34.355 1498.9003 10:07:02.85M 2015-11-08T10:06:57.631Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.027 34.353 1498.8984 10:07:03.07M 2015-11-08T10:06:57.837Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.025 34.351 1498.8964 10:07:03.27M 2015-11-08T10:06:58.041Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.024 34.350 1498.8953 10:07:03.47M 2015-11-08T10:06:58.241Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.022 34.348 1498.8936 10:07:03.67M 2015-11-08T10:06:58.446Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.020 34.347 1498.8918 10:07:03.87M 2015-11-08T10:06:58.651Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.022 34.348 1498.8949 10:07:04.09M 2015-11-08T10:06:58.851Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.022 34.348 1498.8965 10:07:04.29M 2015-11-08T10:06:59.056Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.022 34.348 1498.8966 10:07:04.48M 2015-11-08T10:06:59.261Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.023 34.348 1498.8971 10:07:04.68M 2015-11-08T10:06:59.461Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.024 34.350 1498.8988 10:07:04.88M 2015-11-08T10:06:59.666Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.025 34.351 1498.9015 10:07:05.10M 2015-11-08T10:06:59.871Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.027 34.353 1498.9037 10:07:05.30M