2015-11-08T10:03:00.086Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.982 34.327 1498.8063 10:03:05.51M 2015-11-08T10:03:00.311Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.983 34.328 1498.8083 10:03:05.71M 2015-11-08T10:03:00.496Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.983 34.328 1498.8091 10:03:05.92M 2015-11-08T10:03:00.701Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.989 34.333 1498.8153 10:03:06.13M 2015-11-08T10:03:00.901Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.982 34.327 1498.8081 10:03:06.33M 2015-11-08T10:03:01.101Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.982 34.327 1498.8082 10:03:06.52M 2015-11-08T10:03:01.306Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.981 34.326 1498.8076 10:03:06.72M 2015-11-08T10:03:01.511Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.983 34.327 1498.8105 10:03:06.92M 2015-11-08T10:03:01.716Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.984 34.328 1498.8120 10:03:07.14M 2015-11-08T10:03:01.916Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.984 34.328 1498.8121 10:03:07.34M 2015-11-08T10:03:02.121Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.329 1498.8131 10:03:07.54M 2015-11-08T10:03:02.326Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.329 1498.8131 10:03:07.74M 2015-11-08T10:03:02.526Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.985 34.329 1498.8134 10:03:07.94M 2015-11-08T10:03:02.731Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.985 34.329 1498.8129 10:03:08.15M 2015-11-08T10:03:02.936Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.985 34.329 1498.8126 10:03:08.36M 2015-11-08T10:03:03.136Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.328 1498.8108 10:03:08.56M 2015-11-08T10:03:03.341Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.328 1498.8094 10:03:08.75M 2015-11-08T10:03:03.541Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.983 34.327 1498.8082 10:03:08.95M 2015-11-08T10:03:03.746Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.982 34.327 1498.8080 10:03:09.17M 2015-11-08T10:03:03.946Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.982 34.327 1498.8086 10:03:09.37M 2015-11-08T10:03:04.151Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.982 34.327 1498.8076 10:03:09.57M 2015-11-08T10:03:04.351Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.982 34.326 1498.8057 10:03:09.77M 2015-11-08T10:03:04.556Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.981 34.326 1498.8047 10:03:09.96M 2015-11-08T10:03:04.781Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.980 34.325 1498.8033 10:03:10.19M 2015-11-08T10:03:04.961Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.980 34.325 1498.8027 10:03:10.40M 2015-11-08T10:03:05.166Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.979 34.325 1498.8026 10:03:10.58M 2015-11-08T10:03:05.366Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.980 34.325 1498.8030 10:03:10.78M 2015-11-08T10:03:05.571Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.980 34.326 1498.8032 10:03:11.00M 2015-11-08T10:03:05.776Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.981 34.326 1498.8025 10:03:11.20M 2015-11-08T10:03:05.981Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.981 34.326 1498.8037 10:03:11.40M 2015-11-08T10:03:06.181Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.981 34.326 1498.8051 10:03:11.60M 2015-11-08T10:03:06.386Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.981 34.326 1498.8060 10:03:11.80M 2015-11-08T10:03:06.586Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.982 34.326 1498.8070 10:03:12.02M 2015-11-08T10:03:06.791Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.982 34.326 1498.8081 10:03:12.22M 2015-11-08T10:03:06.996Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.981 34.325 1498.8071 10:03:12.42M 2015-11-08T10:03:07.196Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.983 34.328 1498.8108 10:03:12.61M 2015-11-08T10:03:07.401Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.984 34.328 1498.8108 10:03:12.81M 2015-11-08T10:03:07.606Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.978 34.323 1498.8041 10:03:13.03M 2015-11-08T10:03:07.806Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.977 34.322 1498.8041 10:03:13.23M 2015-11-08T10:03:08.006Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.976 34.320 1498.8029 10:03:13.43M 2015-11-08T10:03:08.211Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.975 34.319 1498.8018 10:03:13.63M 2015-11-08T10:03:08.411Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.974 34.318 1498.8018 10:03:13.83M 2015-11-08T10:03:08.616Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.984 34.327 1498.8130 10:03:14.05M 2015-11-08T10:03:08.821Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.984 34.327 1498.8130 10:03:14.25M 2015-11-08T10:03:09.026Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.983 34.326 1498.8115 10:03:14.45M 2015-11-08T10:03:09.246Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.982 34.326 1498.8096 10:03:14.64M 2015-11-08T10:03:09.431Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.980 34.324 1498.8079 10:03:14.86M 2015-11-08T10:03:09.631Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.979 34.323 1498.8065 10:03:15.06M 2015-11-08T10:03:09.836Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.978 34.322 1498.8052 10:03:15.26M 2015-11-08T10:03:10.041Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.981 34.325 1498.8086 10:03:15.46M 2015-11-08T10:03:10.241Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.982 34.326 1498.8086 10:03:15.66M 2015-11-08T10:03:10.446Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.983 34.327 1498.8099 10:03:15.86M 2015-11-08T10:03:10.646Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.328 1498.8104 10:03:16.08M 2015-11-08T10:03:10.851Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.979 34.324 1498.8044 10:03:16.27M 2015-11-08T10:03:11.056Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.978 34.323 1498.8032 10:03:16.48M 2015-11-08T10:03:11.256Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.979 34.325 1498.8038 10:03:16.67M 2015-11-08T10:03:11.461Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.981 34.326 1498.8049 10:03:16.87M 2015-11-08T10:03:11.666Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.980 34.326 1498.8038 10:03:17.09M 2015-11-08T10:03:11.866Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.979 34.325 1498.8035 10:03:17.29M 2015-11-08T10:03:12.076Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.979 34.324 1498.8030 10:03:17.49M 2015-11-08T10:03:12.276Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.978 34.324 1498.8021 10:03:17.69M 2015-11-08T10:03:12.477Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.977 34.323 1498.8013 10:03:17.89M 2015-11-08T10:03:12.681Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.981 34.327 1498.8074 10:03:18.11M 2015-11-08T10:03:12.881Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.982 34.327 1498.8079 10:03:18.31M 2015-11-08T10:03:13.086Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.981 34.327 1498.8073 10:03:18.50M 2015-11-08T10:03:13.311Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.980 34.326 1498.8058 10:03:18.71M 2015-11-08T10:03:13.491Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.980 34.325 1498.8054 10:03:18.90M 2015-11-08T10:03:13.713Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.984 34.329 1498.8099 10:03:19.12M 2015-11-08T10:03:13.896Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.328 1498.8093 10:03:19.34M 2015-11-08T10:03:14.101Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.983 34.327 1498.8101 10:03:19.52M 2015-11-08T10:03:14.302Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.976 34.321 1498.8022 10:03:19.72M 2015-11-08T10:03:14.511Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.977 34.322 1498.8021 10:03:19.92M 2015-11-08T10:03:14.706Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.978 34.322 1498.8033 10:03:20.14M 2015-11-08T10:03:14.906Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.979 34.323 1498.8033 10:03:20.34M 2015-11-08T10:03:15.114Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.980 34.325 1498.8042 10:03:20.53M 2015-11-08T10:03:15.317Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.981 34.326 1498.8054 10:03:20.73M 2015-11-08T10:03:15.536Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.982 34.327 1498.8063 10:03:20.93M 2015-11-08T10:03:15.722Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.982 34.327 1498.8051 10:03:21.15M 2015-11-08T10:03:15.927Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.982 34.328 1498.8063 10:03:21.35M 2015-11-08T10:03:16.132Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.983 34.329 1498.8066 10:03:21.55M 2015-11-08T10:03:16.332Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.984 34.329 1498.8068 10:03:21.75M 2015-11-08T10:03:16.536Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.984 34.329 1498.8075 10:03:21.95M 2015-11-08T10:03:16.737Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.984 34.329 1498.8064 10:03:22.17M 2015-11-08T10:03:16.941Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.984 34.329 1498.8065 10:03:22.36M 2015-11-08T10:03:17.147Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.978 34.320 1498.8079 10:03:22.57M 2015-11-08T10:03:17.347Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.977 34.320 1498.8077 10:03:22.76M 2015-11-08T10:03:17.554Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.977 34.319 1498.8069 10:03:22.96M 2015-11-08T10:03:17.757Z|I-OCEAN7-304-XXXX| 25.56 12.704 39.976 34.318 1498.8062 10:03:23.18M 2015-11-08T10:03:17.957Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.975 34.317 1498.8057 10:03:23.38M 2015-11-08T10:03:18.182Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.974 34.316 1498.8044 10:03:23.58M 2015-11-08T10:03:18.362Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.973 34.315 1498.8036 10:03:23.80M 2015-11-08T10:03:18.567Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.972 34.315 1498.8032 10:03:23.97M 2015-11-08T10:03:18.772Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.981 34.323 1498.8126 10:03:24.20M 2015-11-08T10:03:18.972Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.981 34.324 1498.8127 10:03:24.40M 2015-11-08T10:03:19.177Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.981 34.323 1498.8124 10:03:24.59M 2015-11-08T10:03:19.382Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.973 34.316 1498.8027 10:03:24.79M 2015-11-08T10:03:19.582Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.974 34.317 1498.8026 10:03:25.01M 2015-11-08T10:03:19.782Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.974 34.318 1498.8025 10:03:25.21M 2015-11-08T10:03:19.987Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.975 34.319 1498.8026 10:03:25.41M 2015-11-08T10:03:20.194Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.976 34.320 1498.8026 10:03:25.61M 2015-11-08T10:03:20.394Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.976 34.321 1498.8030 10:03:25.81M 2015-11-08T10:03:20.597Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.976 34.321 1498.8032 10:03:26.03M 2015-11-08T10:03:20.802Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.976 34.321 1498.8030 10:03:26.23M 2015-11-08T10:03:21.002Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.976 34.321 1498.8025 10:03:26.43M 2015-11-08T10:03:21.207Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.978 34.323 1498.8046 10:03:26.62M 2015-11-08T10:03:21.407Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.979 34.324 1498.8057 10:03:26.82M 2015-11-08T10:03:21.612Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.979 34.323 1498.8057 10:03:27.04M 2015-11-08T10:03:21.830Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.979 34.323 1498.8064 10:03:27.24M 2015-11-08T10:03:22.017Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.979 34.323 1498.8062 10:03:27.44M 2015-11-08T10:03:22.222Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.979 34.324 1498.8058 10:03:27.64M 2015-11-08T10:03:22.427Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.979 34.324 1498.8058 10:03:27.84M 2015-11-08T10:03:22.647Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.979 34.324 1498.8062 10:03:28.06M 2015-11-08T10:03:22.835Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.979 34.324 1498.8055 10:03:28.27M 2015-11-08T10:03:23.034Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.983 34.327 1498.8112 10:03:28.46M 2015-11-08T10:03:23.237Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.984 34.328 1498.8126 10:03:28.65M 2015-11-08T10:03:23.437Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.985 34.328 1498.8136 10:03:28.85M 2015-11-08T10:03:23.642Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.985 34.328 1498.8132 10:03:29.07M 2015-11-08T10:03:23.842Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.985 34.329 1498.8135 10:03:29.27M 2015-11-08T10:03:24.047Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.987 34.330 1498.8157 10:03:29.47M 2015-11-08T10:03:24.271Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.988 34.331 1498.8176 10:03:29.67M 2015-11-08T10:03:24.452Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.980 34.323 1498.8085 10:03:29.87M 2015-11-08T10:03:24.657Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.979 34.322 1498.8071 10:03:30.09M 2015-11-08T10:03:24.862Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.979 34.322 1498.8059 10:03:30.29M 2015-11-08T10:03:25.062Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.983 34.326 1498.8109 10:03:30.48M 2015-11-08T10:03:25.267Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.984 34.328 1498.8125 10:03:30.68M 2015-11-08T10:03:25.477Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.986 34.329 1498.8130 10:03:30.88M 2015-11-08T10:03:25.677Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.987 34.331 1498.8143 10:03:31.10M 2015-11-08T10:03:25.877Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.987 34.331 1498.8135 10:03:31.30M 2015-11-08T10:03:26.077Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.987 34.331 1498.8130 10:03:31.50M 2015-11-08T10:03:26.282Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.987 34.331 1498.8140 10:03:31.70M 2015-11-08T10:03:26.482Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.987 34.330 1498.8137 10:03:31.90M 2015-11-08T10:03:26.687Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.986 34.329 1498.8126 10:03:32.11M 2015-11-08T10:03:26.887Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.985 34.328 1498.8125 10:03:32.32M 2015-11-08T10:03:27.107Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.984 34.328 1498.8126 10:03:32.51M 2015-11-08T10:03:27.297Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.981 34.324 1498.8082 10:03:32.73M 2015-11-08T10:03:27.511Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.970 34.314 1498.7958 10:03:32.91M 2015-11-08T10:03:27.702Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.969 34.313 1498.7947 10:03:33.13M 2015-11-08T10:03:27.907Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.973 34.317 1498.7998 10:03:33.33M 2015-11-08T10:03:28.107Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.976 34.320 1498.8031 10:03:33.53M 2015-11-08T10:03:28.314Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.975 34.319 1498.8026 10:03:33.73M 2015-11-08T10:03:28.514Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.979 34.322 1498.8065 10:03:33.93M 2015-11-08T10:03:28.717Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.976 34.320 1498.8046 10:03:34.15M 2015-11-08T10:03:28.922Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.975 34.319 1498.8033 10:03:34.34M 2015-11-08T10:03:29.122Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.974 34.318 1498.8025 10:03:34.54M 2015-11-08T10:03:29.327Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.974 34.318 1498.8018 10:03:34.74M 2015-11-08T10:03:29.527Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.980 34.323 1498.8082 10:03:34.94M 2015-11-08T10:03:29.727Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.981 34.325 1498.8103 10:03:35.16M 2015-11-08T10:03:29.937Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.982 34.326 1498.8118 10:03:35.36M 2015-11-08T10:03:30.151Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.983 34.326 1498.8126 10:03:35.56M 2015-11-08T10:03:30.342Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.983 34.326 1498.8127 10:03:35.76M 2015-11-08T10:03:30.547Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.984 34.327 1498.8145 10:03:35.96M 2015-11-08T10:03:30.747Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.984 34.327 1498.8157 10:03:36.18M 2015-11-08T10:03:30.947Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.985 34.328 1498.8163 10:03:36.37M 2015-11-08T10:03:31.154Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.985 34.328 1498.8154 10:03:36.57M 2015-11-08T10:03:31.357Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.985 34.328 1498.8151 10:03:36.77M 2015-11-08T10:03:31.577Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.984 34.327 1498.8151 10:03:36.97M 2015-11-08T10:03:31.762Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.984 34.327 1498.8158 10:03:37.21M 2015-11-08T10:03:31.967Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.985 34.328 1498.8164 10:03:37.39M 2015-11-08T10:03:32.172Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.985 34.328 1498.8168 10:03:37.59M 2015-11-08T10:03:32.372Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.982 34.325 1498.8137 10:03:37.79M 2015-11-08T10:03:32.572Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.982 34.325 1498.8129 10:03:38.00M 2015-11-08T10:03:32.777Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.982 34.326 1498.8127 10:03:38.20M 2015-11-08T10:03:32.982Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.982 34.326 1498.8113 10:03:38.40M 2015-11-08T10:03:33.182Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.982 34.326 1498.8102 10:03:38.60M 2015-11-08T10:03:33.387Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.982 34.326 1498.8096 10:03:38.80M 2015-11-08T10:03:33.587Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.981 34.326 1498.8085 10:03:39.02M 2015-11-08T10:03:33.795Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.981 34.325 1498.8074 10:03:39.22M 2015-11-08T10:03:33.997Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.981 34.326 1498.8071 10:03:39.42M 2015-11-08T10:03:34.197Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.981 34.326 1498.8070 10:03:39.62M 2015-11-08T10:03:34.397Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.982 34.326 1498.8065 10:03:39.82M 2015-11-08T10:03:34.603Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.982 34.327 1498.8066 10:03:40.03M 2015-11-08T10:03:34.807Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.983 34.328 1498.8068 10:03:40.23M 2015-11-08T10:03:35.012Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.984 34.328 1498.8075 10:03:40.43M 2015-11-08T10:03:35.212Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.984 34.329 1498.8073 10:03:40.63M 2015-11-08T10:03:35.417Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.984 34.328 1498.8074 10:03:40.83M 2015-11-08T10:03:35.622Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.983 34.328 1498.8073 10:03:41.05M 2015-11-08T10:03:35.822Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.982 34.327 1498.8060 10:03:41.25M 2015-11-08T10:03:36.042Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.982 34.327 1498.8053 10:03:41.45M 2015-11-08T10:03:36.227Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.982 34.326 1498.8048 10:03:41.67M 2015-11-08T10:03:36.433Z|I-OCEAN7-304-XXXX| 25.38 12.702 39.982 34.326 1498.8052 10:03:41.85M 2015-11-08T10:03:36.637Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.981 34.327 1498.8009 10:03:42.06M 2015-11-08T10:03:36.842Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.981 34.327 1498.8011 10:03:42.27M 2015-11-08T10:03:37.042Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.981 34.327 1498.8013 10:03:42.47M 2015-11-08T10:03:37.243Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.981 34.327 1498.8013 10:03:42.66M 2015-11-08T10:03:37.447Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.980 34.326 1498.8007 10:03:42.86M 2015-11-08T10:03:37.653Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.980 34.326 1498.8015 10:03:43.08M 2015-11-08T10:03:37.857Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.980 34.326 1498.8015 10:03:43.28M 2015-11-08T10:03:38.057Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.980 34.326 1498.8022 10:03:43.48M 2015-11-08T10:03:38.263Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.980 34.326 1498.8044 10:03:43.68M 2015-11-08T10:03:38.462Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.981 34.326 1498.8062 10:03:43.88M 2015-11-08T10:03:38.671Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.981 34.326 1498.8081 10:03:44.10M 2015-11-08T10:03:38.867Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.982 34.326 1498.8104 10:03:44.30M 2015-11-08T10:03:39.076Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8114 10:03:44.49M 2015-11-08T10:03:39.278Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8115 10:03:44.69M 2015-11-08T10:03:39.478Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.982 34.326 1498.8134 10:03:44.89M 2015-11-08T10:03:39.683Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.983 34.326 1498.8143 10:03:45.11M 2015-11-08T10:03:39.883Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.983 34.326 1498.8143 10:03:45.31M 2015-11-08T10:03:40.088Z|I-OCEAN7-304-XXXX| 25.84 12.702 39.983 34.326 1498.8148 10:03:45.51M 2015-11-08T10:03:40.292Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.983 34.326 1498.8152 10:03:45.71M 2015-11-08T10:03:40.514Z|I-OCEAN7-304-XXXX| 25.84 12.702 39.983 34.326 1498.8159 10:03:45.91M 2015-11-08T10:03:40.698Z|I-OCEAN7-304-XXXX| 25.86 12.702 39.983 34.326 1498.8160 10:03:46.14M 2015-11-08T10:03:40.898Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.983 34.326 1498.8156 10:03:46.33M 2015-11-08T10:03:41.103Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.982 34.325 1498.8147 10:03:46.52M 2015-11-08T10:03:41.303Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.982 34.325 1498.8141 10:03:46.72M 2015-11-08T10:03:41.508Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.982 34.325 1498.8149 10:03:46.92M 2015-11-08T10:03:41.713Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.983 34.326 1498.8135 10:03:47.14M 2015-11-08T10:03:41.918Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.983 34.327 1498.8140 10:03:47.34M 2015-11-08T10:03:42.118Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.984 34.327 1498.8147 10:03:47.54M 2015-11-08T10:03:42.323Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.985 34.328 1498.8151 10:03:47.74M 2015-11-08T10:03:42.523Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.987 34.329 1498.8167 10:03:47.94M 2015-11-08T10:03:42.728Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.988 34.330 1498.8182 10:03:48.16M 2015-11-08T10:03:42.928Z|I-OCEAN7-304-XXXX| 25.49 12.703 39.988 34.331 1498.8180 10:03:48.36M 2015-11-08T10:03:43.133Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.989 34.332 1498.8184 10:03:48.55M 2015-11-08T10:03:43.338Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.991 34.333 1498.8204 10:03:48.75M 2015-11-08T10:03:43.538Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.991 34.334 1498.8204 10:03:48.95M 2015-11-08T10:03:43.738Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.992 34.334 1498.8207 10:03:49.17M 2015-11-08T10:03:43.943Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.993 34.335 1498.8220 10:03:49.37M 2015-11-08T10:03:44.148Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.993 34.335 1498.8224 10:03:49.57M 2015-11-08T10:03:44.353Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.994 34.336 1498.8229 10:03:49.77M 2015-11-08T10:03:44.555Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.993 34.336 1498.8218 10:03:49.97M 2015-11-08T10:03:44.758Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.993 34.335 1498.8223 10:03:50.19M 2015-11-08T10:03:44.978Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.992 34.335 1498.8219 10:03:50.38M 2015-11-08T10:03:45.163Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.992 34.334 1498.8223 10:03:50.60M 2015-11-08T10:03:45.368Z|I-OCEAN7-304-XXXX| 25.49 12.704 39.991 34.333 1498.8217 10:03:50.78M 2015-11-08T10:03:45.568Z|I-OCEAN7-304-XXXX| 25.51 12.704 39.990 34.332 1498.8212 10:03:51.00M 2015-11-08T10:03:45.773Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.990 34.332 1498.8204 10:03:51.20M 2015-11-08T10:03:45.978Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.989 34.331 1498.8204 10:03:51.40M 2015-11-08T10:03:46.178Z|I-OCEAN7-304-XXXX| 25.55 12.704 39.989 34.331 1498.8208 10:03:51.60M 2015-11-08T10:03:46.383Z|I-OCEAN7-304-XXXX| 25.55 12.704 39.988 34.330 1498.8199 10:03:51.80M 2015-11-08T10:03:46.583Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.988 34.330 1498.8209 10:03:52.02M 2015-11-08T10:03:46.788Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.988 34.330 1498.8209 10:03:52.21M 2015-11-08T10:03:46.994Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.988 34.330 1498.8204 10:03:52.41M 2015-11-08T10:03:47.194Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.988 34.330 1498.8207 10:03:52.61M 2015-11-08T10:03:47.408Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.988 34.330 1498.8207 10:03:52.81M 2015-11-08T10:03:47.603Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.988 34.330 1498.8224 10:03:53.03M 2015-11-08T10:03:47.803Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.989 34.331 1498.8245 10:03:53.23M 2015-11-08T10:03:48.003Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.989 34.331 1498.8248 10:03:53.43M 2015-11-08T10:03:48.208Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.989 34.331 1498.8246 10:03:53.63M 2015-11-08T10:03:48.413Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.989 34.331 1498.8239 10:03:53.83M 2015-11-08T10:03:48.618Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.989 34.331 1498.8239 10:03:54.04M 2015-11-08T10:03:48.813Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.989 34.331 1498.8232 10:03:54.24M 2015-11-08T10:03:49.023Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.990 34.332 1498.8235 10:03:54.44M 2015-11-08T10:03:49.223Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.990 34.332 1498.8228 10:03:54.64M 2015-11-08T10:03:49.443Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.993 34.335 1498.8263 10:03:54.84M 2015-11-08T10:03:49.628Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.993 34.335 1498.8259 10:03:55.08M 2015-11-08T10:03:49.828Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.993 34.335 1498.8263 10:03:55.26M 2015-11-08T10:03:50.035Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.993 34.335 1498.8260 10:03:55.46M 2015-11-08T10:03:50.243Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.993 34.335 1498.8262 10:03:55.66M 2015-11-08T10:03:50.443Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.992 34.334 1498.8246 10:03:55.86M 2015-11-08T10:03:50.648Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.992 34.334 1498.8240 10:03:56.08M 2015-11-08T10:03:50.848Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.991 34.334 1498.8230 10:03:56.27M 2015-11-08T10:03:51.053Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.991 34.334 1498.8229 10:03:56.47M 2015-11-08T10:03:51.258Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.991 34.334 1498.8228 10:03:56.67M 2015-11-08T10:03:51.458Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.992 34.335 1498.8229 10:03:56.87M 2015-11-08T10:03:51.658Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.989 34.332 1498.8195 10:03:57.09M 2015-11-08T10:03:51.863Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.988 34.331 1498.8191 10:03:57.29M 2015-11-08T10:03:52.068Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.988 34.330 1498.8190 10:03:57.49M 2015-11-08T10:03:52.268Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.992 34.334 1498.8240 10:03:57.69M 2015-11-08T10:03:52.477Z|I-OCEAN7-304-XXXX| 25.55 12.704 39.993 34.335 1498.8250 10:03:57.89M 2015-11-08T10:03:52.677Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.994 34.336 1498.8268 10:03:58.11M 2015-11-08T10:03:52.878Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.995 34.337 1498.8270 10:03:58.30M 2015-11-08T10:03:53.083Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.995 34.337 1498.8281 10:03:58.50M 2015-11-08T10:03:53.283Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.996 34.338 1498.8302 10:03:58.70M 2015-11-08T10:03:53.488Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.997 34.339 1498.8303 10:03:58.90M 2015-11-08T10:03:53.693Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.997 34.340 1498.8307 10:03:59.12M 2015-11-08T10:03:53.908Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.997 34.339 1498.8292 10:03:59.32M 2015-11-08T10:03:54.098Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.996 34.338 1498.8285 10:03:59.53M 2015-11-08T10:03:54.298Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8280 10:03:59.72M 2015-11-08T10:03:54.498Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.336 1498.8274 10:03:59.92M 2015-11-08T10:03:54.708Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.994 34.336 1498.8274 10:04:00.13M 2015-11-08T10:03:54.908Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.993 34.335 1498.8256 10:04:00.34M 2015-11-08T10:03:55.114Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.991 34.334 1498.8242 10:04:00.53M 2015-11-08T10:03:55.314Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.332 1498.8232 10:04:00.73M 2015-11-08T10:03:55.551Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.989 34.331 1498.8220 10:04:00.93M 2015-11-08T10:03:55.723Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.988 34.330 1498.8206 10:04:01.15M 2015-11-08T10:03:55.923Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.987 34.329 1498.8191 10:04:01.35M 2015-11-08T10:03:56.128Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.987 34.329 1498.8181 10:04:01.55M 2015-11-08T10:03:56.328Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.986 34.328 1498.8174 10:04:01.75M 2015-11-08T10:03:56.533Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.986 34.328 1498.8171 10:04:01.94M 2015-11-08T10:03:56.738Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.986 34.328 1498.8186 10:04:02.16M 2015-11-08T10:03:56.938Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.986 34.328 1498.8195 10:04:02.36M 2015-11-08T10:03:57.143Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.986 34.328 1498.8195 10:04:02.56M 2015-11-08T10:03:57.343Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.987 34.328 1498.8201 10:04:02.76M 2015-11-08T10:03:57.548Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.987 34.328 1498.8207 10:04:02.96M 2015-11-08T10:03:57.748Z|I-OCEAN7-304-XXXX| 25.56 12.704 39.987 34.328 1498.8199 10:04:03.18M 2015-11-08T10:03:57.954Z|I-OCEAN7-304-XXXX| 25.56 12.705 39.988 34.329 1498.8214 10:04:03.38M 2015-11-08T10:03:58.158Z|I-OCEAN7-304-XXXX| 25.56 12.704 39.988 34.329 1498.8213 10:04:03.58M 2015-11-08T10:03:58.378Z|I-OCEAN7-304-XXXX| 25.56 12.704 39.989 34.330 1498.8217 10:04:03.78M 2015-11-08T10:03:58.563Z|I-OCEAN7-304-XXXX| 25.57 12.704 39.989 34.330 1498.8221 10:04:04.01M 2015-11-08T10:03:58.763Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.989 34.330 1498.8229 10:04:04.19M 2015-11-08T10:03:58.968Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.989 34.330 1498.8232 10:04:04.39M 2015-11-08T10:03:59.173Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.989 34.330 1498.8236 10:04:04.59M 2015-11-08T10:03:59.373Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.988 34.329 1498.8231 10:04:04.79M 2015-11-08T10:03:59.578Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.989 34.329 1498.8239 10:04:05.01M 2015-11-08T10:03:59.791Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.983 34.324 1498.8177 10:04:05.21M 2015-11-08T10:03:59.983Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.983 34.325 1498.8171 10:04:05.41M