2015-11-08T10:00:00.003Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.957 34.310 1498.7595 10:00:05.42M 2015-11-08T10:00:00.208Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.956 34.309 1498.7589 10:00:05.62M 2015-11-08T10:00:00.408Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.964 34.316 1498.7687 10:00:05.82M 2015-11-08T10:00:00.613Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.965 34.317 1498.7703 10:00:06.03M 2015-11-08T10:00:00.818Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.966 34.318 1498.7733 10:00:06.23M 2015-11-08T10:00:01.018Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.964 34.316 1498.7719 10:00:06.43M 2015-11-08T10:00:01.223Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.963 34.315 1498.7708 10:00:06.63M 2015-11-08T10:00:01.423Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.962 34.314 1498.7711 10:00:06.83M 2015-11-08T10:00:01.643Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.962 34.313 1498.7706 10:00:07.05M 2015-11-08T10:00:01.828Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.961 34.312 1498.7709 10:00:07.26M 2015-11-08T10:00:02.034Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.961 34.312 1498.7705 10:00:07.45M 2015-11-08T10:00:02.238Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.961 34.312 1498.7699 10:00:07.65M 2015-11-08T10:00:02.438Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.960 34.312 1498.7688 10:00:07.85M 2015-11-08T10:00:02.643Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.957 34.309 1498.7653 10:00:08.07M 2015-11-08T10:00:02.843Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.957 34.308 1498.7650 10:00:08.26M 2015-11-08T10:00:03.048Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.959 34.310 1498.7671 10:00:08.46M 2015-11-08T10:00:03.253Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.960 34.312 1498.7681 10:00:08.66M 2015-11-08T10:00:03.453Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.961 34.313 1498.7682 10:00:08.86M 2015-11-08T10:00:03.653Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.962 34.314 1498.7681 10:00:09.08M 2015-11-08T10:00:03.858Z|I-OCEAN7-304-XXXX| 25.65 12.693 39.963 34.315 1498.7677 10:00:09.27M 2015-11-08T10:00:04.063Z|I-OCEAN7-304-XXXX| 25.65 12.693 39.963 34.316 1498.7677 10:00:09.48M 2015-11-08T10:00:04.268Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.964 34.317 1498.7676 10:00:09.67M 2015-11-08T10:00:04.468Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.965 34.318 1498.7692 10:00:09.87M 2015-11-08T10:00:04.668Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.965 34.318 1498.7694 10:00:10.09M 2015-11-08T10:00:04.877Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.965 34.318 1498.7692 10:00:10.29M 2015-11-08T10:00:05.078Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.966 34.319 1498.7700 10:00:10.49M 2015-11-08T10:00:05.278Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.967 34.319 1498.7716 10:00:10.69M 2015-11-08T10:00:05.483Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.967 34.320 1498.7722 10:00:10.89M 2015-11-08T10:00:05.688Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.967 34.320 1498.7723 10:00:11.11M 2015-11-08T10:00:05.893Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.962 34.315 1498.7660 10:00:11.31M 2015-11-08T10:00:06.114Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.961 34.311 1498.7711 10:00:11.51M 2015-11-08T10:00:06.298Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.961 34.311 1498.7703 10:00:11.72M 2015-11-08T10:00:06.498Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.966 34.316 1498.7760 10:00:11.90M 2015-11-08T10:00:06.703Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.967 34.317 1498.7769 10:00:12.12M 2015-11-08T10:00:06.903Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.975 34.325 1498.7864 10:00:12.32M 2015-11-08T10:00:07.111Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.975 34.325 1498.7867 10:00:12.52M 2015-11-08T10:00:07.308Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.969 34.319 1498.7809 10:00:12.72M 2015-11-08T10:00:07.518Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.968 34.318 1498.7800 10:00:12.92M 2015-11-08T10:00:07.718Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.967 34.317 1498.7780 10:00:13.14M 2015-11-08T10:00:07.918Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.966 34.316 1498.7762 10:00:13.34M 2015-11-08T10:00:08.124Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.965 34.315 1498.7744 10:00:13.53M 2015-11-08T10:00:08.328Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.964 34.315 1498.7734 10:00:13.73M 2015-11-08T10:00:08.528Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.963 34.314 1498.7723 10:00:13.93M 2015-11-08T10:00:08.738Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.963 34.314 1498.7709 10:00:14.15M 2015-11-08T10:00:08.938Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.958 34.311 1498.7592 10:00:14.35M 2015-11-08T10:00:09.138Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.957 34.311 1498.7581 10:00:14.55M 2015-11-08T10:00:09.343Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.956 34.310 1498.7568 10:00:14.75M 2015-11-08T10:00:09.543Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.957 34.311 1498.7572 10:00:14.95M 2015-11-08T10:00:09.743Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.957 34.311 1498.7572 10:00:15.17M 2015-11-08T10:00:09.954Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.957 34.312 1498.7572 10:00:15.36M 2015-11-08T10:00:10.154Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.958 34.312 1498.7568 10:00:15.57M 2015-11-08T10:00:10.359Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.958 34.312 1498.7571 10:00:15.76M 2015-11-08T10:00:10.579Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.958 34.312 1498.7581 10:00:15.97M 2015-11-08T10:00:10.764Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.959 34.313 1498.7594 10:00:16.20M 2015-11-08T10:00:10.969Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.959 34.313 1498.7590 10:00:16.38M 2015-11-08T10:00:11.169Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.959 34.314 1498.7595 10:00:16.58M 2015-11-08T10:00:11.390Z|I-OCEAN7-304-XXXX| 25.57 12.691 39.960 34.314 1498.7598 10:00:16.78M 2015-11-08T10:00:11.579Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.960 34.315 1498.7605 10:00:17.00M 2015-11-08T10:00:11.779Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.960 34.315 1498.7610 10:00:17.20M 2015-11-08T10:00:11.984Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.960 34.314 1498.7611 10:00:17.40M 2015-11-08T10:00:12.184Z|I-OCEAN7-304-XXXX| 25.66 12.691 39.960 34.315 1498.7612 10:00:17.60M 2015-11-08T10:00:12.389Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.960 34.314 1498.7614 10:00:17.80M 2015-11-08T10:00:12.589Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.960 34.314 1498.7615 10:00:18.01M 2015-11-08T10:00:12.794Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.965 34.319 1498.7688 10:00:18.21M 2015-11-08T10:00:12.999Z|I-OCEAN7-304-XXXX| 25.74 12.692 39.966 34.320 1498.7701 10:00:18.41M 2015-11-08T10:00:13.199Z|I-OCEAN7-304-XXXX| 25.78 12.692 39.967 34.321 1498.7719 10:00:18.61M 2015-11-08T10:00:13.404Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.968 34.322 1498.7726 10:00:18.81M 2015-11-08T10:00:13.604Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.968 34.322 1498.7721 10:00:19.03M 2015-11-08T10:00:13.809Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.970 34.324 1498.7734 10:00:19.23M 2015-11-08T10:00:14.009Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.966 34.321 1498.7695 10:00:19.43M 2015-11-08T10:00:14.219Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.966 34.320 1498.7692 10:00:19.62M 2015-11-08T10:00:14.419Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.965 34.319 1498.7684 10:00:19.83M 2015-11-08T10:00:14.619Z|I-OCEAN7-304-XXXX| 25.71 12.692 39.965 34.318 1498.7688 10:00:20.04M 2015-11-08T10:00:14.824Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.965 34.319 1498.7686 10:00:20.24M 2015-11-08T10:00:15.044Z|I-OCEAN7-304-XXXX| 25.64 12.692 39.965 34.318 1498.7675 10:00:20.44M 2015-11-08T10:00:15.229Z|I-OCEAN7-304-XXXX| 25.63 12.692 39.964 34.318 1498.7671 10:00:20.65M 2015-11-08T10:00:15.435Z|I-OCEAN7-304-XXXX| 25.62 12.692 39.963 34.317 1498.7662 10:00:20.84M 2015-11-08T10:00:15.634Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.961 34.315 1498.7637 10:00:21.06M 2015-11-08T10:00:15.839Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.961 34.315 1498.7622 10:00:21.26M 2015-11-08T10:00:16.044Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.960 34.314 1498.7605 10:00:21.46M 2015-11-08T10:00:16.244Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.959 34.314 1498.7593 10:00:21.66M 2015-11-08T10:00:16.449Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.958 34.312 1498.7566 10:00:21.86M 2015-11-08T10:00:16.649Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.956 34.311 1498.7549 10:00:22.07M 2015-11-08T10:00:16.859Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.956 34.311 1498.7548 10:00:22.27M 2015-11-08T10:00:17.059Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.956 34.311 1498.7539 10:00:22.47M 2015-11-08T10:00:17.259Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.957 34.311 1498.7545 10:00:22.67M 2015-11-08T10:00:17.464Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.958 34.313 1498.7555 10:00:22.87M 2015-11-08T10:00:17.664Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.959 34.314 1498.7566 10:00:23.09M 2015-11-08T10:00:17.869Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.960 34.314 1498.7574 10:00:23.29M 2015-11-08T10:00:18.074Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.960 34.314 1498.7570 10:00:23.49M 2015-11-08T10:00:18.279Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.960 34.315 1498.7579 10:00:23.69M 2015-11-08T10:00:18.479Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.322 1498.7646 10:00:23.89M 2015-11-08T10:00:18.679Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.967 34.322 1498.7653 10:00:24.10M 2015-11-08T10:00:18.884Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.967 34.322 1498.7650 10:00:24.30M 2015-11-08T10:00:19.089Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.966 34.321 1498.7650 10:00:24.50M 2015-11-08T10:00:19.294Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.966 34.321 1498.7642 10:00:24.70M 2015-11-08T10:00:19.509Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.964 34.320 1498.7633 10:00:24.90M 2015-11-08T10:00:19.699Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.964 34.319 1498.7629 10:00:25.14M 2015-11-08T10:00:19.899Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.957 34.312 1498.7544 10:00:25.32M 2015-11-08T10:00:20.105Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.955 34.311 1498.7533 10:00:25.52M 2015-11-08T10:00:20.309Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.954 34.309 1498.7526 10:00:25.71M 2015-11-08T10:00:20.509Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.953 34.307 1498.7544 10:00:25.92M 2015-11-08T10:00:20.751Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.953 34.307 1498.7543 10:00:26.13M 2015-11-08T10:00:20.914Z|I-OCEAN7-304-XXXX| 25.68 12.692 39.951 34.305 1498.7526 10:00:26.33M 2015-11-08T10:00:21.119Z|I-OCEAN7-304-XXXX| 25.68 12.692 39.951 34.305 1498.7532 10:00:26.53M 2015-11-08T10:00:21.319Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.951 34.305 1498.7523 10:00:26.73M 2015-11-08T10:00:21.550Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.951 34.305 1498.7520 10:00:26.93M 2015-11-08T10:00:21.729Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.951 34.306 1498.7517 10:00:27.15M 2015-11-08T10:00:21.934Z|I-OCEAN7-304-XXXX| 25.66 12.691 39.960 34.315 1498.7606 10:00:27.35M 2015-11-08T10:00:22.134Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.960 34.315 1498.7610 10:00:27.55M 2015-11-08T10:00:22.339Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.960 34.315 1498.7598 10:00:27.74M 2015-11-08T10:00:22.539Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.959 34.315 1498.7583 10:00:27.94M 2015-11-08T10:00:22.744Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.959 34.314 1498.7582 10:00:28.16M 2015-11-08T10:00:22.944Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.959 34.314 1498.7578 10:00:28.36M 2015-11-08T10:00:23.149Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.959 34.314 1498.7579 10:00:28.56M 2015-11-08T10:00:23.349Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.957 34.313 1498.7562 10:00:28.76M 2015-11-08T10:00:23.554Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.961 34.316 1498.7596 10:00:28.96M 2015-11-08T10:00:23.759Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.962 34.317 1498.7599 10:00:29.18M 2015-11-08T10:00:23.979Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.962 34.318 1498.7604 10:00:29.38M 2015-11-08T10:00:24.164Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.963 34.319 1498.7612 10:00:29.59M 2015-11-08T10:00:24.364Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.964 34.319 1498.7620 10:00:29.77M 2015-11-08T10:00:24.569Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.964 34.320 1498.7625 10:00:29.97M 2015-11-08T10:00:24.774Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.964 34.319 1498.7627 10:00:30.19M 2015-11-08T10:00:24.979Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.964 34.319 1498.7633 10:00:30.39M 2015-11-08T10:00:25.179Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.963 34.318 1498.7628 10:00:30.59M 2015-11-08T10:00:25.379Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.963 34.318 1498.7627 10:00:30.79M 2015-11-08T10:00:25.584Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.962 34.317 1498.7627 10:00:31.01M 2015-11-08T10:00:25.789Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.962 34.317 1498.7626 10:00:31.21M 2015-11-08T10:00:25.989Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.962 34.317 1498.7628 10:00:31.41M 2015-11-08T10:00:26.194Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.963 34.317 1498.7629 10:00:31.60M 2015-11-08T10:00:26.395Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.963 34.317 1498.7638 10:00:31.80M 2015-11-08T10:00:26.599Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.963 34.317 1498.7648 10:00:32.02M 2015-11-08T10:00:26.804Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.963 34.317 1498.7648 10:00:32.22M 2015-11-08T10:00:27.004Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.963 34.317 1498.7651 10:00:32.42M 2015-11-08T10:00:27.209Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.963 34.317 1498.7656 10:00:32.62M 2015-11-08T10:00:27.409Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.963 34.317 1498.7648 10:00:32.82M 2015-11-08T10:00:27.614Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.956 34.310 1498.7572 10:00:33.03M 2015-11-08T10:00:27.819Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.955 34.309 1498.7559 10:00:33.24M 2015-11-08T10:00:28.019Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.958 34.312 1498.7588 10:00:33.44M 2015-11-08T10:00:28.224Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.959 34.313 1498.7585 10:00:33.63M 2015-11-08T10:00:28.444Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.959 34.313 1498.7589 10:00:33.83M 2015-11-08T10:00:28.629Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.969 34.323 1498.7703 10:00:34.07M 2015-11-08T10:00:28.835Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.970 34.323 1498.7721 10:00:34.25M 2015-11-08T10:00:29.034Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.970 34.324 1498.7723 10:00:34.45M 2015-11-08T10:00:29.239Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.971 34.324 1498.7725 10:00:34.65M 2015-11-08T10:00:29.444Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.972 34.325 1498.7731 10:00:34.85M 2015-11-08T10:00:29.644Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.325 1498.7733 10:00:35.07M 2015-11-08T10:00:29.849Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.326 1498.7737 10:00:35.27M 2015-11-08T10:00:30.049Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.973 34.326 1498.7737 10:00:35.46M 2015-11-08T10:00:30.254Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.972 34.326 1498.7729 10:00:35.66M 2015-11-08T10:00:30.459Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.972 34.325 1498.7727 10:00:35.86M 2015-11-08T10:00:30.664Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.972 34.326 1498.7725 10:00:36.08M 2015-11-08T10:00:30.864Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.967 34.322 1498.7678 10:00:36.28M 2015-11-08T10:00:31.064Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.967 34.321 1498.7681 10:00:36.48M 2015-11-08T10:00:31.269Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.967 34.321 1498.7678 10:00:36.68M 2015-11-08T10:00:31.469Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.967 34.321 1498.7686 10:00:36.88M 2015-11-08T10:00:31.677Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.967 34.321 1498.7679 10:00:37.09M 2015-11-08T10:00:31.880Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.969 34.324 1498.7711 10:00:37.30M 2015-11-08T10:00:32.080Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.966 34.321 1498.7677 10:00:37.50M 2015-11-08T10:00:32.285Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.966 34.320 1498.7673 10:00:37.69M 2015-11-08T10:00:32.490Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.966 34.320 1498.7679 10:00:37.89M 2015-11-08T10:00:32.690Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.965 34.320 1498.7677 10:00:38.11M 2015-11-08T10:00:32.910Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.965 34.320 1498.7683 10:00:38.31M 2015-11-08T10:00:33.095Z|I-OCEAN7-304-XXXX| 25.75 12.692 39.965 34.319 1498.7687 10:00:38.53M 2015-11-08T10:00:33.299Z|I-OCEAN7-304-XXXX| 25.75 12.692 39.965 34.319 1498.7692 10:00:38.71M 2015-11-08T10:00:33.504Z|I-OCEAN7-304-XXXX| 25.73 12.692 39.963 34.317 1498.7670 10:00:38.91M 2015-11-08T10:00:33.705Z|I-OCEAN7-304-XXXX| 25.76 12.692 39.963 34.317 1498.7684 10:00:39.13M 2015-11-08T10:00:33.910Z|I-OCEAN7-304-XXXX| 25.76 12.692 39.963 34.316 1498.7688 10:00:39.33M 2015-11-08T10:00:34.110Z|I-OCEAN7-304-XXXX| 25.73 12.692 39.962 34.315 1498.7673 10:00:39.53M 2015-11-08T10:00:34.315Z|I-OCEAN7-304-XXXX| 25.69 12.692 39.961 34.315 1498.7656 10:00:39.72M 2015-11-08T10:00:34.515Z|I-OCEAN7-304-XXXX| 25.63 12.692 39.960 34.314 1498.7639 10:00:39.92M 2015-11-08T10:00:34.720Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.960 34.313 1498.7637 10:00:40.14M 2015-11-08T10:00:34.925Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.959 34.313 1498.7632 10:00:40.34M 2015-11-08T10:00:35.125Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.960 34.313 1498.7628 10:00:40.54M 2015-11-08T10:00:35.325Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.960 34.314 1498.7640 10:00:40.74M 2015-11-08T10:00:35.535Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.961 34.314 1498.7637 10:00:40.93M 2015-11-08T10:00:35.735Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.960 34.314 1498.7627 10:00:41.16M 2015-11-08T10:00:35.940Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.960 34.314 1498.7625 10:00:41.36M 2015-11-08T10:00:36.140Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.965 34.318 1498.7681 10:00:41.56M 2015-11-08T10:00:36.350Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.965 34.318 1498.7690 10:00:41.75M 2015-11-08T10:00:36.545Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.965 34.318 1498.7687 10:00:41.96M 2015-11-08T10:00:36.750Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.965 34.318 1498.7682 10:00:42.17M 2015-11-08T10:00:36.955Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.965 34.318 1498.7675 10:00:42.37M 2015-11-08T10:00:37.160Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.965 34.318 1498.7673 10:00:42.57M 2015-11-08T10:00:37.380Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.966 34.319 1498.7694 10:00:42.77M 2015-11-08T10:00:37.565Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.967 34.320 1498.7699 10:00:43.01M 2015-11-08T10:00:37.765Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.968 34.321 1498.7701 10:00:43.19M 2015-11-08T10:00:37.970Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.968 34.321 1498.7700 10:00:43.39M 2015-11-08T10:00:38.175Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.968 34.321 1498.7701 10:00:43.58M 2015-11-08T10:00:38.391Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.975 34.328 1498.7784 10:00:43.78M 2015-11-08T10:00:38.580Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.975 34.328 1498.7786 10:00:44.00M 2015-11-08T10:00:38.780Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.976 34.329 1498.7791 10:00:44.20M 2015-11-08T10:00:38.985Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.976 34.329 1498.7789 10:00:44.40M 2015-11-08T10:00:39.185Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.975 34.329 1498.7787 10:00:44.60M 2015-11-08T10:00:39.390Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.965 34.319 1498.7670 10:00:44.80M 2015-11-08T10:00:39.595Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.964 34.317 1498.7653 10:00:45.02M 2015-11-08T10:00:39.795Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.962 34.315 1498.7635 10:00:45.22M 2015-11-08T10:00:40.000Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.960 34.313 1498.7617 10:00:45.41M 2015-11-08T10:00:40.200Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.958 34.312 1498.7583 10:00:45.61M 2015-11-08T10:00:40.405Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.956 34.311 1498.7561 10:00:45.81M 2015-11-08T10:00:40.610Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.954 34.309 1498.7538 10:00:46.03M 2015-11-08T10:00:40.815Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.956 34.311 1498.7561 10:00:46.23M 2015-11-08T10:00:41.015Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.956 34.311 1498.7561 10:00:46.43M 2015-11-08T10:00:41.215Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.957 34.312 1498.7573 10:00:46.63M 2015-11-08T10:00:41.420Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.958 34.313 1498.7578 10:00:46.83M 2015-11-08T10:00:41.625Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.959 34.314 1498.7581 10:00:47.05M 2015-11-08T10:00:41.845Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.966 34.321 1498.7668 10:00:47.25M 2015-11-08T10:00:42.030Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.967 34.321 1498.7682 10:00:47.46M 2015-11-08T10:00:42.235Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.967 34.322 1498.7694 10:00:47.64M 2015-11-08T10:00:42.440Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.968 34.322 1498.7703 10:00:47.84M 2015-11-08T10:00:42.640Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.967 34.321 1498.7712 10:00:48.06M 2015-11-08T10:00:42.845Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.968 34.321 1498.7716 10:00:48.26M 2015-11-08T10:00:43.045Z|I-OCEAN7-304-XXXX| 25.77 12.692 39.968 34.322 1498.7729 10:00:48.46M 2015-11-08T10:00:43.245Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.963 34.317 1498.7672 10:00:48.66M 2015-11-08T10:00:43.450Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.963 34.317 1498.7670 10:00:48.86M 2015-11-08T10:00:43.655Z|I-OCEAN7-304-XXXX| 25.79 12.692 39.962 34.316 1498.7664 10:00:49.08M 2015-11-08T10:00:43.860Z|I-OCEAN7-304-XXXX| 25.76 12.692 39.961 34.315 1498.7651 10:00:49.28M 2015-11-08T10:00:44.060Z|I-OCEAN7-304-XXXX| 25.74 12.692 39.960 34.314 1498.7640 10:00:49.48M 2015-11-08T10:00:44.265Z|I-OCEAN7-304-XXXX| 25.71 12.692 39.960 34.314 1498.7629 10:00:49.67M 2015-11-08T10:00:44.465Z|I-OCEAN7-304-XXXX| 25.72 12.692 39.962 34.315 1498.7655 10:00:49.87M 2015-11-08T10:00:44.670Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.962 34.316 1498.7654 10:00:50.09M 2015-11-08T10:00:44.876Z|I-OCEAN7-304-XXXX| 25.64 12.692 39.963 34.316 1498.7667 10:00:50.29M 2015-11-08T10:00:45.077Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.963 34.316 1498.7657 10:00:50.49M 2015-11-08T10:00:45.280Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.962 34.316 1498.7653 10:00:50.69M 2015-11-08T10:00:45.480Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.963 34.316 1498.7659 10:00:50.89M 2015-11-08T10:00:45.685Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.964 34.317 1498.7667 10:00:51.11M 2015-11-08T10:00:45.890Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.965 34.318 1498.7676 10:00:51.31M 2015-11-08T10:00:46.090Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.973 34.326 1498.7770 10:00:51.51M 2015-11-08T10:00:46.310Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.975 34.327 1498.7784 10:00:51.71M 2015-11-08T10:00:46.500Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.974 34.327 1498.7781 10:00:51.92M 2015-11-08T10:00:46.700Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.974 34.327 1498.7782 10:00:52.12M 2015-11-08T10:00:46.905Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.975 34.327 1498.7781 10:00:52.32M 2015-11-08T10:00:47.105Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.971 34.324 1498.7725 10:00:52.52M 2015-11-08T10:00:47.310Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.323 1498.7722 10:00:52.72M 2015-11-08T10:00:47.510Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.969 34.322 1498.7715 10:00:52.92M 2015-11-08T10:00:47.715Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.969 34.322 1498.7709 10:00:53.14M 2015-11-08T10:00:47.920Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.968 34.321 1498.7695 10:00:53.34M 2015-11-08T10:00:48.125Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.966 34.319 1498.7676 10:00:53.54M 2015-11-08T10:00:48.325Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.961 34.314 1498.7620 10:00:53.74M 2015-11-08T10:00:48.530Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.960 34.313 1498.7614 10:00:53.93M 2015-11-08T10:00:48.730Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.959 34.312 1498.7603 10:00:54.15M 2015-11-08T10:00:48.935Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.958 34.311 1498.7589 10:00:54.35M 2015-11-08T10:00:49.135Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.960 34.314 1498.7626 10:00:54.55M 2015-11-08T10:00:49.340Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.961 34.315 1498.7621 10:00:54.75M 2015-11-08T10:00:49.540Z|I-OCEAN7-304-XXXX| 25.66 12.691 39.961 34.315 1498.7625 10:00:54.95M 2015-11-08T10:00:49.745Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.960 34.315 1498.7618 10:00:55.17M 2015-11-08T10:00:49.950Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.967 34.320 1498.7694 10:00:55.37M 2015-11-08T10:00:50.150Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.967 34.321 1498.7705 10:00:55.56M 2015-11-08T10:00:50.355Z|I-OCEAN7-304-XXXX| 25.71 12.692 39.968 34.322 1498.7719 10:00:55.76M 2015-11-08T10:00:50.556Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.969 34.323 1498.7726 10:00:55.96M 2015-11-08T10:00:50.780Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.969 34.323 1498.7727 10:00:56.18M 2015-11-08T10:00:50.965Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.966 34.320 1498.7678 10:00:56.40M 2015-11-08T10:00:51.172Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.966 34.320 1498.7673 10:00:56.58M 2015-11-08T10:00:51.365Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.966 34.321 1498.7670 10:00:56.77M 2015-11-08T10:00:51.575Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.958 34.314 1498.7590 10:00:57.98M 2015-11-08T10:00:51.775Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.958 34.313 1498.7582 10:00:57.20M 2015-11-08T10:00:51.975Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.962 34.317 1498.7628 10:00:57.40M 2015-11-08T10:00:52.180Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.963 34.318 1498.7637 10:00:57.59M 2015-11-08T10:00:52.390Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.963 34.318 1498.7649 10:00:57.79M 2015-11-08T10:00:52.590Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.964 34.319 1498.7661 10:00:58.01M 2015-11-08T10:00:52.790Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.964 34.319 1498.7662 10:00:58.21M 2015-11-08T10:00:52.996Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.965 34.320 1498.7662 10:00:58.41M 2015-11-08T10:00:53.196Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.966 34.320 1498.7666 10:00:58.61M 2015-11-08T10:00:53.396Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.966 34.321 1498.7666 10:00:58.81M 2015-11-08T10:00:53.600Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.966 34.321 1498.7662 10:00:59.02M 2015-11-08T10:00:53.805Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.966 34.321 1498.7656 10:00:59.23M 2015-11-08T10:00:54.010Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.959 34.314 1498.7588 10:00:59.43M 2015-11-08T10:00:54.210Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.959 34.313 1498.7582 10:00:59.62M 2015-11-08T10:00:54.415Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.965 34.319 1498.7646 10:00:59.82M 2015-11-08T10:00:54.615Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.966 34.321 1498.7667 10:01:00.04M 2015-11-08T10:00:54.820Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.966 34.321 1498.7666 10:01:00.24M 2015-11-08T10:00:55.025Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.960 34.314 1498.7599 10:01:00.44M 2015-11-08T10:00:55.245Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.960 34.314 1498.7592 10:01:00.64M 2015-11-08T10:00:55.425Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.959 34.313 1498.7592 10:01:00.85M 2015-11-08T10:00:55.630Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.958 34.312 1498.7589 10:01:01.06M 2015-11-08T10:00:55.836Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.958 34.311 1498.7595 10:01:01.26M 2015-11-08T10:00:56.041Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.958 34.311 1498.7600 10:01:01.46M 2015-11-08T10:00:56.241Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.958 34.311 1498.7605 10:01:01.65M 2015-11-08T10:00:56.446Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.958 34.311 1498.7605 10:01:01.85M 2015-11-08T10:00:56.651Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.958 34.311 1498.7609 10:01:02.07M 2015-11-08T10:00:56.851Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.959 34.311 1498.7626 10:01:02.27M 2015-11-08T10:00:57.056Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.960 34.312 1498.7638 10:01:02.47M 2015-11-08T10:00:57.256Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.960 34.313 1498.7650 10:01:02.67M 2015-11-08T10:00:57.461Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.962 34.314 1498.7676 10:01:02.87M 2015-11-08T10:00:57.666Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.963 34.317 1498.7633 10:01:03.09M 2015-11-08T10:00:57.866Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.964 34.319 1498.7640 10:01:03.29M 2015-11-08T10:00:58.071Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.965 34.319 1498.7657 10:01:03.49M 2015-11-08T10:00:58.271Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.965 34.320 1498.7671 10:01:03.69M 2015-11-08T10:00:58.476Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.966 34.321 1498.7679 10:01:03.88M 2015-11-08T10:00:58.677Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.967 34.321 1498.7692 10:01:04.10M 2015-11-08T10:00:58.881Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.967 34.321 1498.7684 10:01:04.30M 2015-11-08T10:00:59.081Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.966 34.321 1498.7677 10:01:04.50M 2015-11-08T10:00:59.286Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.967 34.321 1498.7694 10:01:04.70M 2015-11-08T10:00:59.491Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.967 34.321 1498.7697 10:01:04.90M 2015-11-08T10:00:59.711Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.967 34.321 1498.7700 10:01:05.12M 2015-11-08T10:00:59.896Z|I-OCEAN7-304-XXXX| 25.67 12.692 39.967 34.321 1498.7703 10:01:05.33M