2015-11-08T09:55:00.100Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.010 34.342 1498.8695 09:55:05.50M 2015-11-08T09:55:00.300Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.011 34.342 1498.8699 09:55:05.70M 2015-11-08T09:55:00.505Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.010 34.341 1498.8690 09:55:05.89M 2015-11-08T09:55:00.705Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.010 34.342 1498.8693 09:55:06.12M 2015-11-08T09:55:00.910Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.010 34.342 1498.8689 09:55:06.31M 2015-11-08T09:55:01.110Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.010 34.341 1498.8678 09:55:06.51M 2015-11-08T09:55:01.315Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.009 34.341 1498.8674 09:55:06.71M 2015-11-08T09:55:01.515Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.009 34.341 1498.8667 09:55:06.91M 2015-11-08T09:55:01.720Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.014 34.346 1498.8728 09:55:07.13M 2015-11-08T09:55:01.925Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.015 34.347 1498.8732 09:55:07.33M 2015-11-08T09:55:02.125Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.016 34.347 1498.8741 09:55:07.53M 2015-11-08T09:55:02.346Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.016 34.348 1498.8748 09:55:07.73M 2015-11-08T09:55:02.581Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.016 34.347 1498.8751 09:55:07.94M 2015-11-08T09:55:02.735Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.016 34.347 1498.8754 09:55:08.19M 2015-11-08T09:55:02.940Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.016 34.347 1498.8755 09:55:08.34M 2015-11-08T09:55:03.140Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.016 34.348 1498.8751 09:55:08.54M 2015-11-08T09:55:03.345Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.017 34.348 1498.8752 09:55:08.74M 2015-11-08T09:55:03.545Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.013 34.345 1498.8705 09:55:08.94M 2015-11-08T09:55:03.750Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.012 34.344 1498.8701 09:55:09.16M 2015-11-08T09:55:03.955Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.012 34.344 1498.8708 09:55:09.36M 2015-11-08T09:55:04.155Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.013 34.344 1498.8724 09:55:09.56M 2015-11-08T09:55:04.360Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.013 34.344 1498.8728 09:55:09.76M 2015-11-08T09:55:04.566Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.014 34.345 1498.8735 09:55:09.96M 2015-11-08T09:55:04.766Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.009 34.340 1498.8680 09:55:10.18M 2015-11-08T09:55:04.970Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.009 34.340 1498.8678 09:55:10.37M 2015-11-08T09:55:05.175Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.010 34.341 1498.8682 09:55:10.57M 2015-11-08T09:55:05.376Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.011 34.342 1498.8689 09:55:10.77M 2015-11-08T09:55:05.581Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.011 34.343 1498.8690 09:55:10.97M 2015-11-08T09:55:05.785Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.012 34.344 1498.8691 09:55:11.19M 2015-11-08T09:55:05.985Z|I-OCEAN7-304-XXXX| 25.47 12.714 40.015 34.347 1498.8724 09:55:11.39M 2015-11-08T09:55:06.185Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.016 34.347 1498.8738 09:55:11.59M 2015-11-08T09:55:06.390Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.016 34.348 1498.8741 09:55:11.79M 2015-11-08T09:55:06.596Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.015 34.347 1498.8728 09:55:12.01M 2015-11-08T09:55:06.816Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.013 34.346 1498.8695 09:55:12.21M 2015-11-08T09:55:07.001Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.014 34.346 1498.8698 09:55:12.42M 2015-11-08T09:55:07.205Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.014 34.346 1498.8690 09:55:12.60M 2015-11-08T09:55:07.406Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.014 34.347 1498.8690 09:55:12.80M 2015-11-08T09:55:07.611Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.014 34.347 1498.8704 09:55:13.02M 2015-11-08T09:55:07.811Z|I-OCEAN7-304-XXXX| 25.62 12.713 40.014 34.347 1498.8706 09:55:13.22M 2015-11-08T09:55:08.016Z|I-OCEAN7-304-XXXX| 25.63 12.713 40.014 34.347 1498.8715 09:55:13.42M 2015-11-08T09:55:08.221Z|I-OCEAN7-304-XXXX| 25.66 12.713 40.015 34.347 1498.8734 09:55:13.62M 2015-11-08T09:55:08.421Z|I-OCEAN7-304-XXXX| 25.62 12.713 40.015 34.347 1498.8730 09:55:13.82M 2015-11-08T09:55:08.621Z|I-OCEAN7-304-XXXX| 25.66 12.713 40.014 34.346 1498.8735 09:55:14.04M 2015-11-08T09:55:08.826Z|I-OCEAN7-304-XXXX| 25.65 12.713 40.014 34.346 1498.8728 09:55:14.23M 2015-11-08T09:55:09.031Z|I-OCEAN7-304-XXXX| 25.65 12.713 40.013 34.345 1498.8719 09:55:14.43M 2015-11-08T09:55:09.236Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.013 34.345 1498.8706 09:55:14.63M 2015-11-08T09:55:09.441Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.013 34.345 1498.8717 09:55:14.83M 2015-11-08T09:55:09.641Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.012 34.344 1498.8716 09:55:15.05M 2015-11-08T09:55:09.846Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.012 34.343 1498.8711 09:55:15.25M 2015-11-08T09:55:10.046Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.013 34.344 1498.8728 09:55:15.45M 2015-11-08T09:55:10.251Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.014 34.345 1498.8738 09:55:15.65M 2015-11-08T09:55:10.451Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.015 34.346 1498.8748 09:55:15.85M 2015-11-08T09:55:10.656Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.016 34.347 1498.8756 09:55:16.06M 2015-11-08T09:55:10.861Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.015 34.347 1498.8748 09:55:16.26M 2015-11-08T09:55:11.061Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.016 34.347 1498.8749 09:55:16.46M 2015-11-08T09:55:11.281Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.017 34.347 1498.8763 09:55:16.66M 2015-11-08T09:55:11.466Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.017 34.348 1498.8772 09:55:16.88M 2015-11-08T09:55:11.666Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.018 34.349 1498.8774 09:55:17.08M 2015-11-08T09:55:11.877Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.018 34.348 1498.8779 09:55:17.27M 2015-11-08T09:55:12.077Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.017 34.348 1498.8772 09:55:17.48M 2015-11-08T09:55:12.276Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.018 34.348 1498.8774 09:55:17.68M 2015-11-08T09:55:12.481Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.018 34.348 1498.8781 09:55:17.87M 2015-11-08T09:55:12.686Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.019 34.349 1498.8792 09:55:18.09M 2015-11-08T09:55:12.886Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.018 34.349 1498.8783 09:55:18.29M 2015-11-08T09:55:13.091Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.018 34.348 1498.8782 09:55:18.49M 2015-11-08T09:55:13.296Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.017 34.348 1498.8781 09:55:18.69M 2015-11-08T09:55:13.496Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.017 34.348 1498.8784 09:55:18.89M 2015-11-08T09:55:13.701Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.018 34.348 1498.8793 09:55:19.11M 2015-11-08T09:55:13.901Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.017 34.348 1498.8790 09:55:19.31M 2015-11-08T09:55:14.106Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.017 34.348 1498.8777 09:55:19.51M 2015-11-08T09:55:14.313Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.017 34.347 1498.8760 09:55:19.71M 2015-11-08T09:55:14.513Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.017 34.348 1498.8771 09:55:19.91M 2015-11-08T09:55:14.735Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.017 34.348 1498.8777 09:55:20.12M 2015-11-08T09:55:14.921Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.018 34.348 1498.8782 09:55:20.32M 2015-11-08T09:55:15.121Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.018 34.348 1498.8788 09:55:20.52M 2015-11-08T09:55:15.326Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.018 34.349 1498.8795 09:55:20.72M 2015-11-08T09:55:15.526Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.020 34.350 1498.8809 09:55:20.92M 2015-11-08T09:55:15.746Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.021 34.351 1498.8817 09:55:21.14M 2015-11-08T09:55:15.936Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.021 34.352 1498.8828 09:55:21.35M 2015-11-08T09:55:16.136Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.022 34.353 1498.8845 09:55:21.54M 2015-11-08T09:55:16.336Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.023 34.353 1498.8855 09:55:21.74M 2015-11-08T09:55:16.541Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.023 34.353 1498.8867 09:55:21.93M 2015-11-08T09:55:16.746Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.024 34.354 1498.8868 09:55:22.15M 2015-11-08T09:55:16.951Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.024 34.354 1498.8864 09:55:22.35M 2015-11-08T09:55:17.154Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.024 34.354 1498.8877 09:55:22.55M 2015-11-08T09:55:17.356Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.025 34.354 1498.8887 09:55:22.75M 2015-11-08T09:55:17.556Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.024 34.354 1498.8888 09:55:22.95M 2015-11-08T09:55:17.761Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.024 34.353 1498.8887 09:55:23.17M 2015-11-08T09:55:17.966Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.023 34.353 1498.8881 09:55:23.37M 2015-11-08T09:55:18.166Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.023 34.352 1498.8879 09:55:23.57M 2015-11-08T09:55:18.371Z|I-OCEAN7-304-XXXX| 25.63 12.716 40.021 34.351 1498.8861 09:55:23.77M 2015-11-08T09:55:18.576Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.019 34.349 1498.8838 09:55:23.97M 2015-11-08T09:55:18.781Z|I-OCEAN7-304-XXXX| 25.67 12.716 40.013 34.343 1498.8774 09:55:24.19M 2015-11-08T09:55:18.981Z|I-OCEAN7-304-XXXX| 25.63 12.716 40.011 34.341 1498.8757 09:55:24.39M 2015-11-08T09:55:19.181Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.011 34.340 1498.8752 09:55:24.58M 2015-11-08T09:55:19.386Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.010 34.340 1498.8745 09:55:24.78M 2015-11-08T09:55:19.586Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.010 34.340 1498.8738 09:55:25.00M 2015-11-08T09:55:19.793Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.010 34.340 1498.8738 09:55:25.20M 2015-11-08T09:55:19.996Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.011 34.341 1498.8737 09:55:25.40M 2015-11-08T09:55:20.211Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.012 34.342 1498.8743 09:55:25.60M 2015-11-08T09:55:20.396Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.012 34.342 1498.8739 09:55:25.81M 2015-11-08T09:55:20.601Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.013 34.343 1498.8745 09:55:26.01M 2015-11-08T09:55:20.806Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.013 34.343 1498.8751 09:55:26.21M 2015-11-08T09:55:21.011Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.014 34.344 1498.8757 09:55:26.41M 2015-11-08T09:55:21.216Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.015 34.345 1498.8771 09:55:26.61M 2015-11-08T09:55:21.416Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.017 34.347 1498.8784 09:55:26.81M 2015-11-08T09:55:21.616Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.016 34.346 1498.8788 09:55:27.03M 2015-11-08T09:55:21.821Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.016 34.346 1498.8785 09:55:27.23M 2015-11-08T09:55:22.026Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.016 34.346 1498.8785 09:55:27.43M 2015-11-08T09:55:22.226Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.016 34.345 1498.8785 09:55:27.63M 2015-11-08T09:55:22.434Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.015 34.345 1498.8774 09:55:27.82M 2015-11-08T09:55:22.634Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.014 34.344 1498.8763 09:55:28.05M 2015-11-08T09:55:22.836Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.012 34.342 1498.8755 09:55:28.24M 2015-11-08T09:55:23.041Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.012 34.342 1498.8752 09:55:28.44M 2015-11-08T09:55:23.246Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.012 34.341 1498.8748 09:55:28.64M 2015-11-08T09:55:23.446Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.011 34.341 1498.8749 09:55:28.84M 2015-11-08T09:55:23.651Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.011 34.341 1498.8738 09:55:29.06M 2015-11-08T09:55:23.851Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.011 34.341 1498.8744 09:55:29.26M 2015-11-08T09:55:24.056Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.011 34.341 1498.8739 09:55:29.46M 2015-11-08T09:55:24.256Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.011 34.341 1498.8727 09:55:29.66M 2015-11-08T09:55:24.456Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.010 34.341 1498.8721 09:55:29.85M 2015-11-08T09:55:24.677Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.010 34.341 1498.8708 09:55:30.07M 2015-11-08T09:55:24.866Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.010 34.341 1498.8696 09:55:30.29M 2015-11-08T09:55:25.077Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.010 34.341 1498.8687 09:55:30.47M 2015-11-08T09:55:25.274Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.010 34.341 1498.8671 09:55:30.67M 2015-11-08T09:55:25.477Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.010 34.342 1498.8687 09:55:30.87M 2015-11-08T09:55:25.681Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.011 34.342 1498.8687 09:55:31.09M 2015-11-08T09:55:25.881Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.012 34.343 1498.8701 09:55:31.29M 2015-11-08T09:55:26.086Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.012 34.343 1498.8704 09:55:31.49M 2015-11-08T09:55:26.286Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.012 34.344 1498.8702 09:55:31.69M 2015-11-08T09:55:26.491Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.013 34.344 1498.8711 09:55:31.89M 2015-11-08T09:55:26.696Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.014 34.345 1498.8721 09:55:32.10M 2015-11-08T09:55:26.896Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.015 34.346 1498.8729 09:55:32.30M 2015-11-08T09:55:27.101Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.015 34.346 1498.8738 09:55:32.50M 2015-11-08T09:55:27.301Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.015 34.346 1498.8745 09:55:32.70M 2015-11-08T09:55:27.506Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.015 34.346 1498.8746 09:55:32.90M 2015-11-08T09:55:27.713Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.014 34.345 1498.8755 09:55:33.12M 2015-11-08T09:55:27.916Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.014 34.344 1498.8762 09:55:33.32M 2015-11-08T09:55:28.116Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.014 34.343 1498.8771 09:55:33.52M 2015-11-08T09:55:28.316Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.012 34.342 1498.8756 09:55:33.72M 2015-11-08T09:55:28.521Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.011 34.341 1498.8752 09:55:33.92M 2015-11-08T09:55:28.721Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.011 34.341 1498.8752 09:55:34.14M 2015-11-08T09:55:28.926Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.011 34.341 1498.8745 09:55:34.33M 2015-11-08T09:55:29.156Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.010 34.340 1498.8732 09:55:34.53M 2015-11-08T09:55:29.331Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.010 34.340 1498.8713 09:55:34.75M 2015-11-08T09:55:29.536Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.009 34.340 1498.8712 09:55:34.93M 2015-11-08T09:55:29.742Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.009 34.340 1498.8723 09:55:35.15M 2015-11-08T09:55:29.942Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.009 34.339 1498.8723 09:55:35.35M 2015-11-08T09:55:30.150Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.009 34.339 1498.8726 09:55:35.55M 2015-11-08T09:55:30.347Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.008 34.338 1498.8716 09:55:35.75M 2015-11-08T09:55:30.554Z|I-OCEAN7-304-XXXX| 25.63 12.716 40.008 34.338 1498.8711 09:55:35.94M 2015-11-08T09:55:30.754Z|I-OCEAN7-304-XXXX| 25.63 12.716 40.008 34.338 1498.8700 09:55:36.16M 2015-11-08T09:55:30.957Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.007 34.338 1498.8693 09:55:36.36M 2015-11-08T09:55:31.162Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.007 34.338 1498.8693 09:55:36.56M 2015-11-08T09:55:31.367Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.008 34.339 1498.8699 09:55:36.76M 2015-11-08T09:55:31.567Z|I-OCEAN7-304-XXXX| 25.63 12.715 40.007 34.338 1498.8687 09:55:36.96M 2015-11-08T09:55:31.772Z|I-OCEAN7-304-XXXX| 25.62 12.715 40.007 34.337 1498.8689 09:55:37.18M 2015-11-08T09:55:31.972Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.008 34.338 1498.8694 09:55:37.38M 2015-11-08T09:55:32.182Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.008 34.339 1498.8707 09:55:37.58M 2015-11-08T09:55:32.377Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.009 34.339 1498.8713 09:55:37.78M 2015-11-08T09:55:32.582Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.009 34.339 1498.8716 09:55:37.97M 2015-11-08T09:55:32.787Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.009 34.339 1498.8712 09:55:38.19M 2015-11-08T09:55:33.037Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.009 34.339 1498.8702 09:55:38.39M 2015-11-08T09:55:33.193Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.009 34.339 1498.8698 09:55:38.64M 2015-11-08T09:55:33.394Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.009 34.340 1498.8702 09:55:38.79M 2015-11-08T09:55:33.612Z|I-OCEAN7-304-XXXX| 25.48 12.716 40.010 34.340 1498.8711 09:55:39.01M 2015-11-08T09:55:33.802Z|I-OCEAN7-304-XXXX| 25.41 12.716 40.011 34.341 1498.8707 09:55:39.22M 2015-11-08T09:55:34.007Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.012 34.342 1498.8723 09:55:39.41M 2015-11-08T09:55:34.207Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.010 34.340 1498.8704 09:55:39.61M 2015-11-08T09:55:34.412Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.010 34.340 1498.8699 09:55:39.80M 2015-11-08T09:55:34.612Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.009 34.340 1498.8696 09:55:40.03M 2015-11-08T09:55:34.817Z|I-OCEAN7-304-XXXX| 25.46 12.715 40.012 34.342 1498.8721 09:55:40.22M 2015-11-08T09:55:35.017Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.011 34.341 1498.8716 09:55:40.42M 2015-11-08T09:55:35.222Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.010 34.340 1498.8705 09:55:40.62M 2015-11-08T09:55:35.422Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.009 34.339 1498.8689 09:55:40.82M 2015-11-08T09:55:35.634Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.007 34.338 1498.8674 09:55:41.04M 2015-11-08T09:55:35.834Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.007 34.337 1498.8671 09:55:41.24M 2015-11-08T09:55:36.034Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.006 34.337 1498.8661 09:55:41.44M 2015-11-08T09:55:36.237Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.006 34.336 1498.8656 09:55:41.64M 2015-11-08T09:55:36.437Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.005 34.336 1498.8645 09:55:41.83M 2015-11-08T09:55:36.642Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.004 34.335 1498.8628 09:55:42.05M 2015-11-08T09:55:36.847Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.004 34.335 1498.8627 09:55:42.25M 2015-11-08T09:55:37.047Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.005 34.336 1498.8634 09:55:42.45M 2015-11-08T09:55:37.247Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.005 34.337 1498.8643 09:55:42.65M 2015-11-08T09:55:37.457Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.006 34.338 1498.8651 09:55:42.85M 2015-11-08T09:55:37.657Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.007 34.339 1498.8663 09:55:43.07M 2015-11-08T09:55:37.862Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.007 34.338 1498.8663 09:55:43.27M 2015-11-08T09:55:38.127Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.006 34.338 1498.8644 09:55:43.47M 2015-11-08T09:55:38.262Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.006 34.338 1498.8636 09:55:43.73M 2015-11-08T09:55:38.467Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.006 34.338 1498.8621 09:55:43.86M 2015-11-08T09:55:38.676Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.004 34.337 1498.8594 09:55:44.08M 2015-11-08T09:55:38.876Z|I-OCEAN7-304-XXXX| 25.58 12.712 39.987 34.321 1498.8379 09:55:44.28M 2015-11-08T09:55:39.082Z|I-OCEAN7-304-XXXX| 25.58 12.712 39.983 34.318 1498.8333 09:55:44.48M 2015-11-08T09:55:39.282Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.980 34.315 1498.8289 09:55:44.68M 2015-11-08T09:55:39.482Z|I-OCEAN7-304-XXXX| 25.60 12.711 39.977 34.313 1498.8236 09:55:44.88M 2015-11-08T09:55:39.692Z|I-OCEAN7-304-XXXX| 25.60 12.710 39.974 34.311 1498.8193 09:55:45.10M 2015-11-08T09:55:39.892Z|I-OCEAN7-304-XXXX| 25.60 12.709 39.971 34.310 1498.8127 09:55:45.30M 2015-11-08T09:55:40.092Z|I-OCEAN7-304-XXXX| 25.64 12.708 39.969 34.307 1498.8102 09:55:45.50M 2015-11-08T09:55:40.297Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.967 34.305 1498.8063 09:55:45.69M 2015-11-08T09:55:40.502Z|I-OCEAN7-304-XXXX| 25.59 12.709 39.965 34.303 1498.8048 09:55:45.90M 2015-11-08T09:55:40.702Z|I-OCEAN7-304-XXXX| 25.56 12.709 39.963 34.302 1498.8024 09:55:46.11M 2015-11-08T09:55:40.907Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.961 34.300 1498.7996 09:55:46.31M 2015-11-08T09:55:41.114Z|I-OCEAN7-304-XXXX| 25.59 12.708 39.960 34.299 1498.7985 09:55:46.51M 2015-11-08T09:55:41.341Z|I-OCEAN7-304-XXXX| 25.64 12.708 39.959 34.298 1498.7979 09:55:46.71M 2015-11-08T09:55:41.517Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.958 34.297 1498.7950 09:55:46.91M 2015-11-08T09:55:41.722Z|I-OCEAN7-304-XXXX| 25.58 12.707 39.957 34.297 1498.7925 09:55:47.13M 2015-11-08T09:55:41.922Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.956 34.296 1498.7900 09:55:47.33M 2015-11-08T09:55:42.127Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.955 34.296 1498.7883 09:55:47.53M 2015-11-08T09:55:42.327Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.955 34.297 1498.7874 09:55:47.73M 2015-11-08T09:55:42.547Z|I-OCEAN7-304-XXXX| 25.56 12.705 39.955 34.297 1498.7854 09:55:47.93M 2015-11-08T09:55:42.737Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.954 34.297 1498.7837 09:55:48.16M 2015-11-08T09:55:42.937Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.954 34.297 1498.7830 09:55:48.34M 2015-11-08T09:55:43.137Z|I-OCEAN7-304-XXXX| 25.48 12.704 39.955 34.298 1498.7817 09:55:48.54M 2015-11-08T09:55:43.342Z|I-OCEAN7-304-XXXX| 25.48 12.704 39.955 34.298 1498.7810 09:55:48.74M 2015-11-08T09:55:43.547Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.956 34.299 1498.7810 09:55:48.94M 2015-11-08T09:55:43.747Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.956 34.300 1498.7815 09:55:49.16M 2015-11-08T09:55:43.954Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.957 34.301 1498.7821 09:55:49.36M 2015-11-08T09:55:44.157Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.947 34.292 1498.7706 09:55:49.56M 2015-11-08T09:55:44.357Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.946 34.291 1498.7697 09:55:49.76M 2015-11-08T09:55:44.574Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.947 34.291 1498.7706 09:55:49.96M 2015-11-08T09:55:44.767Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.947 34.292 1498.7704 09:55:50.17M 2015-11-08T09:55:44.972Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.948 34.292 1498.7716 09:55:50.37M 2015-11-08T09:55:45.172Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.949 34.293 1498.7717 09:55:50.57M 2015-11-08T09:55:45.372Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.949 34.294 1498.7716 09:55:50.77M 2015-11-08T09:55:45.577Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.949 34.295 1498.7709 09:55:50.97M 2015-11-08T09:55:45.782Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.949 34.295 1498.7698 09:55:51.19M 2015-11-08T09:55:45.982Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.949 34.295 1498.7689 09:55:51.39M 2015-11-08T09:55:46.187Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.948 34.295 1498.7672 09:55:51.59M 2015-11-08T09:55:46.387Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.948 34.295 1498.7664 09:55:51.79M 2015-11-08T09:55:46.594Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.948 34.295 1498.7659 09:55:52.00M 2015-11-08T09:55:46.797Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.941 34.288 1498.7574 09:55:52.20M 2015-11-08T09:55:47.012Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.940 34.287 1498.7563 09:55:52.40M 2015-11-08T09:55:47.202Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.939 34.287 1498.7557 09:55:52.62M 2015-11-08T09:55:47.402Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.939 34.287 1498.7546 09:55:52.80M 2015-11-08T09:55:47.607Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.938 34.287 1498.7531 09:55:53.02M 2015-11-08T09:55:47.812Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.938 34.286 1498.7509 09:55:53.22M 2015-11-08T09:55:48.017Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.937 34.286 1498.7501 09:55:53.42M 2015-11-08T09:55:48.262Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.937 34.286 1498.7499 09:55:53.62M 2015-11-08T09:55:48.417Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.937 34.286 1498.7504 09:55:53.86M 2015-11-08T09:55:48.622Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.937 34.286 1498.7510 09:55:54.03M 2015-11-08T09:55:48.827Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.946 34.295 1498.7605 09:55:54.23M 2015-11-08T09:55:49.027Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.948 34.296 1498.7621 09:55:54.43M 2015-11-08T09:55:49.234Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.964 34.312 1498.7802 09:55:54.63M 2015-11-08T09:55:49.437Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.965 34.313 1498.7826 09:55:54.83M 2015-11-08T09:55:49.634Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.967 34.315 1498.7839 09:55:55.05M 2015-11-08T09:55:49.837Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.969 34.317 1498.7858 09:55:55.24M 2015-11-08T09:55:50.047Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.971 34.319 1498.7866 09:55:55.45M 2015-11-08T09:55:50.247Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.972 34.320 1498.7870 09:55:55.65M 2015-11-08T09:55:50.447Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.974 34.322 1498.7885 09:55:55.85M 2015-11-08T09:55:50.652Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.975 34.323 1498.7894 09:55:56.06M 2015-11-08T09:55:50.857Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.975 34.324 1498.7903 09:55:56.26M 2015-11-08T09:55:51.070Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.976 34.324 1498.7911 09:55:56.46M 2015-11-08T09:55:51.262Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.976 34.324 1498.7925 09:55:56.66M 2015-11-08T09:55:51.483Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.977 34.325 1498.7930 09:55:56.86M 2015-11-08T09:55:51.667Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.978 34.326 1498.7946 09:55:57.10M 2015-11-08T09:55:51.876Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.979 34.326 1498.7958 09:55:57.28M 2015-11-08T09:55:52.076Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.980 34.327 1498.7971 09:55:57.48M 2015-11-08T09:55:52.278Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.980 34.328 1498.7980 09:55:57.68M 2015-11-08T09:55:52.478Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.975 34.323 1498.7921 09:55:57.88M 2015-11-08T09:55:52.683Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.975 34.323 1498.7910 09:55:58.09M 2015-11-08T09:55:52.888Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.975 34.322 1498.7904 09:55:58.29M 2015-11-08T09:55:53.088Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.974 34.322 1498.7905 09:55:58.49M 2015-11-08T09:55:53.293Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.974 34.322 1498.7908 09:55:58.69M 2015-11-08T09:55:53.497Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.974 34.322 1498.7908 09:55:58.89M 2015-11-08T09:55:53.698Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.973 34.321 1498.7908 09:55:59.11M 2015-11-08T09:55:53.903Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.973 34.321 1498.7905 09:55:59.31M 2015-11-08T09:55:54.108Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.974 34.321 1498.7911 09:55:59.51M 2015-11-08T09:55:54.308Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.974 34.322 1498.7924 09:55:59.71M 2015-11-08T09:55:54.514Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.975 34.322 1498.7928 09:55:59.91M 2015-11-08T09:55:54.715Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.976 34.323 1498.7948 09:56:00.12M 2015-11-08T09:55:54.918Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.975 34.322 1498.7938 09:56:00.32M 2015-11-08T09:55:55.118Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.974 34.322 1498.7917 09:56:00.52M 2015-11-08T09:55:55.323Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.973 34.322 1498.7903 09:56:00.72M 2015-11-08T09:55:55.523Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.972 34.320 1498.7894 09:56:00.92M 2015-11-08T09:55:55.728Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.971 34.319 1498.7885 09:56:01.14M 2015-11-08T09:55:55.948Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.970 34.318 1498.7872 09:56:01.34M 2015-11-08T09:55:56.138Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.972 34.320 1498.7887 09:56:01.55M 2015-11-08T09:55:56.338Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.971 34.319 1498.7876 09:56:01.74M 2015-11-08T09:55:56.543Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.971 34.319 1498.7876 09:56:01.94M 2015-11-08T09:55:56.743Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.971 34.319 1498.7875 09:56:02.15M 2015-11-08T09:55:56.948Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.971 34.318 1498.7882 09:56:02.35M 2015-11-08T09:55:57.148Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.972 34.319 1498.7883 09:56:02.55M 2015-11-08T09:55:57.355Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.972 34.319 1498.7888 09:56:02.75M 2015-11-08T09:55:57.558Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.972 34.319 1498.7883 09:56:02.95M 2015-11-08T09:55:57.758Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.971 34.319 1498.7875 09:56:03.17M 2015-11-08T09:55:57.958Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.970 34.318 1498.7861 09:56:03.37M 2015-11-08T09:55:58.168Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.972 34.320 1498.7881 09:56:03.56M 2015-11-08T09:55:58.368Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.973 34.320 1498.7894 09:56:03.77M 2015-11-08T09:55:58.573Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.974 34.321 1498.7906 09:56:03.96M 2015-11-08T09:55:58.773Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.975 34.322 1498.7914 09:56:04.18M 2015-11-08T09:55:58.978Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.975 34.322 1498.7916 09:56:04.38M 2015-11-08T09:55:59.178Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.976 34.323 1498.7928 09:56:04.58M 2015-11-08T09:55:59.383Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.977 34.324 1498.7942 09:56:04.78M 2015-11-08T09:55:59.588Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.977 34.324 1498.7954 09:56:05.00M 2015-11-08T09:55:59.788Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.977 34.324 1498.7959 09:56:05.20M 2015-11-08T09:55:59.993Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.977 34.323 1498.7957 09:56:05.40M