2015-11-08T09:52:00.013Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.038 34.355 1498.9320 09:52:05.40M 2015-11-08T09:52:00.212Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.039 34.357 1498.9342 09:52:05.61M 2015-11-08T09:52:00.417Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.039 34.357 1498.9341 09:52:05.80M 2015-11-08T09:52:00.618Z|I-OCEAN7-304-XXXX| 25.59 12.728 40.039 34.357 1498.9332 09:52:06.02M 2015-11-08T09:52:00.818Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.040 34.358 1498.9352 09:52:06.22M 2015-11-08T09:52:01.023Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.041 34.358 1498.9362 09:52:06.42M 2015-11-08T09:52:01.228Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.037 34.355 1498.9324 09:52:06.62M 2015-11-08T09:52:01.434Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.036 34.354 1498.9324 09:52:06.82M 2015-11-08T09:52:01.634Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.036 34.354 1498.9331 09:52:07.04M 2015-11-08T09:52:01.838Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.036 34.354 1498.9331 09:52:07.24M 2015-11-08T09:52:02.038Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.036 34.354 1498.9331 09:52:07.44M 2015-11-08T09:52:02.243Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.036 34.353 1498.9323 09:52:07.63M 2015-11-08T09:52:02.448Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.035 34.352 1498.9310 09:52:07.83M 2015-11-08T09:52:02.648Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.035 34.352 1498.9310 09:52:08.05M 2015-11-08T09:52:02.848Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.035 34.352 1498.9309 09:52:08.25M 2015-11-08T09:52:03.058Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.035 34.353 1498.9307 09:52:08.45M 2015-11-08T09:52:03.258Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.036 34.353 1498.9305 09:52:08.65M 2015-11-08T09:52:03.463Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.036 34.354 1498.9312 09:52:08.85M 2015-11-08T09:52:03.683Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.037 34.355 1498.9321 09:52:09.07M 2015-11-08T09:52:03.868Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.039 34.357 1498.9327 09:52:09.28M 2015-11-08T09:52:04.076Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.041 34.359 1498.9351 09:52:09.47M 2015-11-08T09:52:04.276Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.042 34.360 1498.9353 09:52:09.66M 2015-11-08T09:52:04.476Z|I-OCEAN7-304-XXXX| 25.47 12.728 40.043 34.360 1498.9355 09:52:09.86M 2015-11-08T09:52:04.678Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.043 34.361 1498.9363 09:52:10.08M 2015-11-08T09:52:04.883Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.044 34.361 1498.9380 09:52:10.28M 2015-11-08T09:52:05.088Z|I-OCEAN7-304-XXXX| 25.45 12.729 40.041 34.358 1498.9353 09:52:10.48M 2015-11-08T09:52:05.288Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.045 34.362 1498.9391 09:52:10.68M 2015-11-08T09:52:05.493Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.046 34.363 1498.9399 09:52:10.88M 2015-11-08T09:52:05.698Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.046 34.363 1498.9410 09:52:11.10M 2015-11-08T09:52:05.898Z|I-OCEAN7-304-XXXX| 25.42 12.729 40.047 34.364 1498.9410 09:52:11.30M 2015-11-08T09:52:06.098Z|I-OCEAN7-304-XXXX| 25.42 12.729 40.047 34.363 1498.9414 09:52:11.49M 2015-11-08T09:52:06.303Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.047 34.364 1498.9425 09:52:11.69M 2015-11-08T09:52:06.508Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.048 34.364 1498.9435 09:52:11.89M 2015-11-08T09:52:06.708Z|I-OCEAN7-304-XXXX| 25.42 12.729 40.048 34.365 1498.9440 09:52:12.11M 2015-11-08T09:52:06.913Z|I-OCEAN7-304-XXXX| 25.45 12.729 40.048 34.365 1498.9441 09:52:12.31M 2015-11-08T09:52:07.113Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.043 34.359 1498.9369 09:52:12.51M 2015-11-08T09:52:07.318Z|I-OCEAN7-304-XXXX| 25.46 12.729 40.042 34.359 1498.9357 09:52:12.71M 2015-11-08T09:52:07.550Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.041 34.358 1498.9343 09:52:12.91M 2015-11-08T09:52:07.723Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.041 34.358 1498.9342 09:52:13.13M 2015-11-08T09:52:07.928Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.040 34.358 1498.9340 09:52:13.33M 2015-11-08T09:52:08.148Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.040 34.357 1498.9331 09:52:13.52M 2015-11-08T09:52:08.333Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.039 34.357 1498.9320 09:52:13.74M 2015-11-08T09:52:08.538Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.038 34.357 1498.9308 09:52:13.92M 2015-11-08T09:52:08.743Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.038 34.357 1498.9310 09:52:14.14M 2015-11-08T09:52:08.943Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.038 34.357 1498.9296 09:52:14.34M 2015-11-08T09:52:09.148Z|I-OCEAN7-304-XXXX| 25.56 12.727 40.038 34.356 1498.9283 09:52:14.54M 2015-11-08T09:52:09.348Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.037 34.356 1498.9288 09:52:14.74M 2015-11-08T09:52:09.553Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.037 34.356 1498.9287 09:52:14.94M 2015-11-08T09:52:09.754Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.037 34.356 1498.9285 09:52:15.16M 2015-11-08T09:52:09.958Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.036 34.355 1498.9279 09:52:15.35M 2015-11-08T09:52:10.163Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.036 34.355 1498.9282 09:52:15.55M 2015-11-08T09:52:10.363Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.036 34.355 1498.9294 09:52:15.75M 2015-11-08T09:52:10.568Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.037 34.355 1498.9308 09:52:15.95M 2015-11-08T09:52:10.768Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.037 34.356 1498.9307 09:52:16.17M 2015-11-08T09:52:10.973Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.037 34.356 1498.9304 09:52:16.37M 2015-11-08T09:52:11.178Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.037 34.356 1498.9307 09:52:16.57M 2015-11-08T09:52:11.378Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.037 34.356 1498.9303 09:52:16.77M 2015-11-08T09:52:11.583Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.037 34.356 1498.9302 09:52:16.96M 2015-11-08T09:52:11.783Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.037 34.356 1498.9292 09:52:17.19M 2015-11-08T09:52:11.988Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.038 34.357 1498.9296 09:52:17.38M 2015-11-08T09:52:12.188Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.039 34.357 1498.9305 09:52:17.58M 2015-11-08T09:52:12.393Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.039 34.358 1498.9324 09:52:17.78M 2015-11-08T09:52:12.613Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.040 34.359 1498.9331 09:52:18.00M 2015-11-08T09:52:12.798Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.040 34.359 1498.9327 09:52:18.22M 2015-11-08T09:52:13.003Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.041 34.359 1498.9343 09:52:18.40M 2015-11-08T09:52:13.208Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.041 34.359 1498.9344 09:52:18.60M 2015-11-08T09:52:13.413Z|I-OCEAN7-304-XXXX| 25.57 12.727 40.041 34.360 1498.9335 09:52:18.80M 2015-11-08T09:52:13.613Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.041 34.360 1498.9323 09:52:19.02M 2015-11-08T09:52:13.818Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.041 34.359 1498.9319 09:52:19.21M 2015-11-08T09:52:14.018Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.040 34.359 1498.9314 09:52:19.41M 2015-11-08T09:52:14.223Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.040 34.359 1498.9314 09:52:19.61M 2015-11-08T09:52:14.423Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.040 34.359 1498.9320 09:52:19.81M 2015-11-08T09:52:14.628Z|I-OCEAN7-304-XXXX| 25.50 12.727 40.040 34.359 1498.9319 09:52:20.03M 2015-11-08T09:52:14.834Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.042 34.360 1498.9340 09:52:20.23M 2015-11-08T09:52:15.034Z|I-OCEAN7-304-XXXX| 25.44 12.728 40.042 34.359 1498.9331 09:52:20.43M 2015-11-08T09:52:15.238Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.041 34.359 1498.9332 09:52:20.63M 2015-11-08T09:52:15.438Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.042 34.360 1498.9340 09:52:20.83M 2015-11-08T09:52:15.643Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.043 34.361 1498.9354 09:52:21.05M 2015-11-08T09:52:15.843Z|I-OCEAN7-304-XXXX| 25.38 12.728 40.044 34.361 1498.9355 09:52:21.24M 2015-11-08T09:52:16.048Z|I-OCEAN7-304-XXXX| 25.38 12.728 40.044 34.362 1498.9360 09:52:21.44M 2015-11-08T09:52:16.253Z|I-OCEAN7-304-XXXX| 25.38 12.728 40.045 34.363 1498.9377 09:52:21.64M 2015-11-08T09:52:16.458Z|I-OCEAN7-304-XXXX| 25.39 12.728 40.046 34.363 1498.9391 09:52:21.84M 2015-11-08T09:52:16.658Z|I-OCEAN7-304-XXXX| 25.38 12.728 40.047 34.364 1498.9403 09:52:22.06M 2015-11-08T09:52:16.858Z|I-OCEAN7-304-XXXX| 25.38 12.728 40.045 34.362 1498.9373 09:52:22.26M 2015-11-08T09:52:17.079Z|I-OCEAN7-304-XXXX| 25.42 12.728 40.044 34.362 1498.9369 09:52:22.46M 2015-11-08T09:52:17.263Z|I-OCEAN7-304-XXXX| 25.39 12.728 40.043 34.361 1498.9352 09:52:22.67M 2015-11-08T09:52:17.468Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.043 34.361 1498.9352 09:52:22.86M 2015-11-08T09:52:17.677Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.043 34.360 1498.9359 09:52:23.08M 2015-11-08T09:52:17.877Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.042 34.360 1498.9358 09:52:23.27M 2015-11-08T09:52:18.078Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.042 34.359 1498.9354 09:52:23.47M 2015-11-08T09:52:18.283Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.040 34.358 1498.9340 09:52:23.67M 2015-11-08T09:52:18.483Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.040 34.357 1498.9343 09:52:23.87M 2015-11-08T09:52:18.688Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.039 34.356 1498.9335 09:52:24.09M 2015-11-08T09:52:18.893Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.038 34.355 1498.9316 09:52:24.29M 2015-11-08T09:52:19.093Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.037 34.355 1498.9314 09:52:24.49M 2015-11-08T09:52:19.298Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.036 34.354 1498.9303 09:52:24.69M 2015-11-08T09:52:19.503Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.041 34.359 1498.9358 09:52:24.89M 2015-11-08T09:52:19.703Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.041 34.358 1498.9369 09:52:25.11M 2015-11-08T09:52:19.908Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.041 34.358 1498.9386 09:52:25.31M 2015-11-08T09:52:20.108Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.041 34.358 1498.9392 09:52:25.50M 2015-11-08T09:52:20.313Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.042 34.359 1498.9404 09:52:25.70M 2015-11-08T09:52:20.513Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.040 34.357 1498.9395 09:52:25.90M 2015-11-08T09:52:20.718Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.040 34.357 1498.9396 09:52:26.12M 2015-11-08T09:52:20.918Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.040 34.356 1498.9385 09:52:26.32M 2015-11-08T09:52:21.123Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.039 34.356 1498.9382 09:52:26.52M 2015-11-08T09:52:21.328Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.039 34.356 1498.9374 09:52:26.72M 2015-11-08T09:52:21.544Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.042 34.359 1498.9398 09:52:26.92M 2015-11-08T09:52:21.733Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.043 34.360 1498.9403 09:52:27.15M 2015-11-08T09:52:21.938Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.044 34.361 1498.9415 09:52:27.33M 2015-11-08T09:52:22.139Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.044 34.361 1498.9414 09:52:27.54M 2015-11-08T09:52:22.344Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.045 34.362 1498.9410 09:52:27.73M 2015-11-08T09:52:22.549Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.044 34.361 1498.9402 09:52:27.93M 2015-11-08T09:52:22.749Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.043 34.361 1498.9379 09:52:28.15M 2015-11-08T09:52:22.949Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.043 34.361 1498.9366 09:52:28.35M 2015-11-08T09:52:23.154Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.042 34.360 1498.9359 09:52:28.55M 2015-11-08T09:52:23.354Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.041 34.359 1498.9338 09:52:28.75M 2015-11-08T09:52:23.564Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.039 34.357 1498.9314 09:52:28.94M 2015-11-08T09:52:23.764Z|I-OCEAN7-304-XXXX| 25.48 12.727 40.039 34.358 1498.9302 09:52:29.17M 2015-11-08T09:52:23.969Z|I-OCEAN7-304-XXXX| 25.49 12.727 40.038 34.357 1498.9291 09:52:29.36M 2015-11-08T09:52:24.169Z|I-OCEAN7-304-XXXX| 25.45 12.727 40.038 34.357 1498.9282 09:52:29.56M 2015-11-08T09:52:24.374Z|I-OCEAN7-304-XXXX| 25.45 12.727 40.039 34.357 1498.9286 09:52:29.76M 2015-11-08T09:52:24.578Z|I-OCEAN7-304-XXXX| 25.45 12.727 40.046 34.364 1498.9375 09:52:29.96M 2015-11-08T09:52:24.779Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.047 34.365 1498.9393 09:52:30.18M 2015-11-08T09:52:24.984Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.048 34.366 1498.9407 09:52:30.38M 2015-11-08T09:52:25.184Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.050 34.367 1498.9421 09:52:30.58M 2015-11-08T09:52:25.389Z|I-OCEAN7-304-XXXX| 25.44 12.727 40.051 34.369 1498.9436 09:52:30.78M 2015-11-08T09:52:25.589Z|I-OCEAN7-304-XXXX| 25.44 12.728 40.053 34.370 1498.9457 09:52:31.00M 2015-11-08T09:52:25.794Z|I-OCEAN7-304-XXXX| 25.41 12.728 40.054 34.371 1498.9471 09:52:31.19M 2015-11-08T09:52:26.014Z|I-OCEAN7-304-XXXX| 25.42 12.728 40.054 34.372 1498.9485 09:52:31.39M 2015-11-08T09:52:26.199Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.045 34.363 1498.9380 09:52:31.61M 2015-11-08T09:52:26.399Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.044 34.361 1498.9364 09:52:31.79M 2015-11-08T09:52:26.604Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.042 34.359 1498.9342 09:52:32.01M 2015-11-08T09:52:26.809Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.040 34.358 1498.9324 09:52:32.21M 2015-11-08T09:52:27.014Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.038 34.356 1498.9304 09:52:32.41M 2015-11-08T09:52:27.214Z|I-OCEAN7-304-XXXX| 25.41 12.728 40.037 34.355 1498.9285 09:52:32.61M 2015-11-08T09:52:27.414Z|I-OCEAN7-304-XXXX| 25.41 12.728 40.036 34.354 1498.9279 09:52:32.81M 2015-11-08T09:52:27.624Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.036 34.353 1498.9277 09:52:33.02M 2015-11-08T09:52:27.824Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.036 34.354 1498.9290 09:52:33.23M 2015-11-08T09:52:28.024Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.037 34.354 1498.9307 09:52:33.42M 2015-11-08T09:52:28.234Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.037 34.354 1498.9315 09:52:33.62M 2015-11-08T09:52:28.429Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.038 34.355 1498.9325 09:52:33.82M 2015-11-08T09:52:28.639Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.038 34.355 1498.9331 09:52:34.04M 2015-11-08T09:52:28.839Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.039 34.356 1498.9333 09:52:34.24M 2015-11-08T09:52:29.044Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.039 34.356 1498.9331 09:52:34.44M 2015-11-08T09:52:29.249Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.039 34.357 1498.9337 09:52:34.64M 2015-11-08T09:52:29.449Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.040 34.357 1498.9353 09:52:34.84M 2015-11-08T09:52:29.670Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.040 34.357 1498.9365 09:52:35.06M 2015-11-08T09:52:29.854Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.040 34.356 1498.9369 09:52:35.26M 2015-11-08T09:52:30.059Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.040 34.357 1498.9375 09:52:35.45M 2015-11-08T09:52:30.264Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.040 34.357 1498.9380 09:52:35.65M 2015-11-08T09:52:30.479Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.040 34.357 1498.9384 09:52:35.85M 2015-11-08T09:52:30.669Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.040 34.358 1498.9349 09:52:36.09M 2015-11-08T09:52:30.869Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.040 34.358 1498.9351 09:52:36.27M 2015-11-08T09:52:31.076Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.039 34.358 1498.9341 09:52:36.47M 2015-11-08T09:52:31.276Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.040 34.358 1498.9343 09:52:36.67M 2015-11-08T09:52:31.510Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.040 34.358 1498.9347 09:52:36.87M 2015-11-08T09:52:31.684Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.040 34.358 1498.9347 09:52:37.09M 2015-11-08T09:52:31.884Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.040 34.358 1498.9354 09:52:37.29M 2015-11-08T09:52:32.089Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.040 34.358 1498.9357 09:52:37.48M 2015-11-08T09:52:32.289Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.040 34.357 1498.9365 09:52:37.68M 2015-11-08T09:52:32.494Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.040 34.357 1498.9371 09:52:37.88M 2015-11-08T09:52:32.694Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.040 34.357 1498.9379 09:52:38.10M 2015-11-08T09:52:32.899Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.040 34.357 1498.9381 09:52:38.30M 2015-11-08T09:52:33.104Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.040 34.357 1498.9384 09:52:38.50M 2015-11-08T09:52:33.310Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.041 34.357 1498.9391 09:52:38.70M 2015-11-08T09:52:33.509Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.041 34.358 1498.9390 09:52:38.90M 2015-11-08T09:52:33.714Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.042 34.358 1498.9399 09:52:39.11M 2015-11-08T09:52:33.914Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.042 34.358 1498.9404 09:52:39.32M 2015-11-08T09:52:34.114Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.043 34.359 1498.9402 09:52:39.51M 2015-11-08T09:52:34.324Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.042 34.359 1498.9399 09:52:39.71M 2015-11-08T09:52:34.524Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.042 34.359 1498.9387 09:52:39.91M 2015-11-08T09:52:34.729Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.042 34.359 1498.9387 09:52:40.13M 2015-11-08T09:52:34.949Z|I-OCEAN7-304-XXXX| 25.46 12.729 40.045 34.361 1498.9404 09:52:40.33M 2015-11-08T09:52:35.134Z|I-OCEAN7-304-XXXX| 25.43 12.729 40.045 34.362 1498.9401 09:52:40.55M 2015-11-08T09:52:35.339Z|I-OCEAN7-304-XXXX| 25.43 12.729 40.045 34.362 1498.9398 09:52:40.73M 2015-11-08T09:52:35.539Z|I-OCEAN7-304-XXXX| 25.38 12.729 40.046 34.362 1498.9399 09:52:40.93M 2015-11-08T09:52:35.739Z|I-OCEAN7-304-XXXX| 25.36 12.729 40.046 34.362 1498.9390 09:52:41.15M 2015-11-08T09:52:35.944Z|I-OCEAN7-304-XXXX| 25.36 12.729 40.046 34.362 1498.9392 09:52:41.34M 2015-11-08T09:52:36.149Z|I-OCEAN7-304-XXXX| 25.34 12.729 40.046 34.363 1498.9393 09:52:41.54M 2015-11-08T09:52:36.349Z|I-OCEAN7-304-XXXX| 25.36 12.729 40.047 34.363 1498.9409 09:52:41.74M 2015-11-08T09:52:36.554Z|I-OCEAN7-304-XXXX| 25.37 12.729 40.047 34.363 1498.9414 09:52:41.94M 2015-11-08T09:52:36.759Z|I-OCEAN7-304-XXXX| 25.36 12.730 40.047 34.363 1498.9420 09:52:42.16M 2015-11-08T09:52:36.959Z|I-OCEAN7-304-XXXX| 25.35 12.730 40.046 34.362 1498.9412 09:52:42.36M 2015-11-08T09:52:37.164Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.046 34.362 1498.9419 09:52:42.56M 2015-11-08T09:52:37.364Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.045 34.361 1498.9420 09:52:42.76M 2015-11-08T09:52:37.569Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.045 34.361 1498.9415 09:52:42.95M 2015-11-08T09:52:37.774Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.045 34.360 1498.9418 09:52:43.17M 2015-11-08T09:52:37.979Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.048 34.363 1498.9457 09:52:43.37M 2015-11-08T09:52:38.179Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.048 34.363 1498.9467 09:52:43.57M 2015-11-08T09:52:38.379Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.048 34.363 1498.9478 09:52:43.77M 2015-11-08T09:52:38.584Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.048 34.364 1498.9481 09:52:43.97M 2015-11-08T09:52:38.789Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.051 34.366 1498.9518 09:52:44.19M 2015-11-08T09:52:38.994Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.051 34.366 1498.9519 09:52:44.39M 2015-11-08T09:52:39.194Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.047 34.363 1498.9471 09:52:44.59M 2015-11-08T09:52:39.414Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.046 34.362 1498.9471 09:52:44.79M 2015-11-08T09:52:39.599Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.046 34.361 1498.9463 09:52:45.02M 2015-11-08T09:52:39.804Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.045 34.360 1498.9446 09:52:45.20M 2015-11-08T09:52:40.004Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.044 34.360 1498.9445 09:52:45.40M 2015-11-08T09:52:40.209Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.043 34.359 1498.9436 09:52:45.60M 2015-11-08T09:52:40.409Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.042 34.358 1498.9424 09:52:45.80M 2015-11-08T09:52:40.614Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.041 34.357 1498.9418 09:52:46.02M 2015-11-08T09:52:40.814Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.040 34.356 1498.9410 09:52:46.22M 2015-11-08T09:52:41.024Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.040 34.356 1498.9409 09:52:46.42M 2015-11-08T09:52:41.224Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.041 34.357 1498.9408 09:52:46.62M 2015-11-08T09:52:41.424Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.041 34.357 1498.9401 09:52:46.82M 2015-11-08T09:52:41.629Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.042 34.358 1498.9406 09:52:47.03M 2015-11-08T09:52:41.834Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.040 34.356 1498.9381 09:52:47.23M 2015-11-08T09:52:42.039Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.040 34.356 1498.9381 09:52:47.43M 2015-11-08T09:52:42.239Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.042 34.358 1498.9412 09:52:47.63M 2015-11-08T09:52:42.439Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.043 34.359 1498.9409 09:52:47.83M 2015-11-08T09:52:42.644Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.043 34.359 1498.9414 09:52:48.05M 2015-11-08T09:52:42.849Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.043 34.359 1498.9406 09:52:48.25M 2015-11-08T09:52:43.054Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.043 34.359 1498.9404 09:52:48.45M 2015-11-08T09:52:43.259Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.043 34.359 1498.9402 09:52:48.65M 2015-11-08T09:52:43.459Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.049 34.365 1498.9467 09:52:48.85M 2015-11-08T09:52:43.659Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.050 34.366 1498.9465 09:52:49.06M 2015-11-08T09:52:43.879Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.051 34.367 1498.9478 09:52:49.26M 2015-11-08T09:52:44.064Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.054 34.370 1498.9510 09:52:49.48M 2015-11-08T09:52:44.269Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.054 34.370 1498.9503 09:52:49.66M 2015-11-08T09:52:44.469Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.053 34.369 1498.9507 09:52:49.86M 2015-11-08T09:52:44.677Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.053 34.368 1498.9493 09:52:50.08M 2015-11-08T09:52:44.879Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.052 34.368 1498.9497 09:52:50.28M 2015-11-08T09:52:45.079Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.052 34.367 1498.9498 09:52:50.48M 2015-11-08T09:52:45.284Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.045 34.361 1498.9419 09:52:50.67M 2015-11-08T09:52:45.534Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.044 34.359 1498.9412 09:52:50.87M 2015-11-08T09:52:45.690Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.043 34.358 1498.9402 09:52:51.14M 2015-11-08T09:52:45.895Z|I-OCEAN7-304-XXXX| 25.42 12.730 40.042 34.357 1498.9392 09:52:51.29M 2015-11-08T09:52:46.099Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.041 34.356 1498.9391 09:52:51.49M 2015-11-08T09:52:46.300Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.041 34.356 1498.9397 09:52:51.69M 2015-11-08T09:52:46.504Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.041 34.356 1498.9382 09:52:51.89M 2015-11-08T09:52:46.704Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.040 34.356 1498.9379 09:52:52.11M 2015-11-08T09:52:46.909Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.040 34.356 1498.9393 09:52:52.31M 2015-11-08T09:52:47.110Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.040 34.356 1498.9402 09:52:52.51M 2015-11-08T09:52:47.320Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.040 34.356 1498.9401 09:52:52.71M 2015-11-08T09:52:47.520Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.040 34.356 1498.9406 09:52:52.91M 2015-11-08T09:52:47.725Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.040 34.356 1498.9402 09:52:53.13M 2015-11-08T09:52:47.950Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.041 34.356 1498.9407 09:52:53.32M 2015-11-08T09:52:48.125Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.041 34.357 1498.9418 09:52:53.52M 2015-11-08T09:52:48.345Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.042 34.357 1498.9429 09:52:53.72M 2015-11-08T09:52:48.535Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.042 34.357 1498.9437 09:52:53.94M 2015-11-08T09:52:48.735Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.043 34.358 1498.9448 09:52:54.14M 2015-11-08T09:52:48.940Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.043 34.358 1498.9463 09:52:54.34M 2015-11-08T09:52:49.145Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.043 34.357 1498.9473 09:52:54.54M 2015-11-08T09:52:49.345Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.043 34.357 1498.9486 09:52:54.74M 2015-11-08T09:52:49.550Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.043 34.358 1498.9463 09:52:54.94M 2015-11-08T09:52:49.750Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.043 34.358 1498.9448 09:52:55.15M 2015-11-08T09:52:49.955Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.043 34.358 1498.9438 09:52:55.35M 2015-11-08T09:52:50.160Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.043 34.358 1498.9432 09:52:55.55M 2015-11-08T09:52:50.360Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.043 34.359 1498.9435 09:52:55.75M 2015-11-08T09:52:50.610Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.043 34.359 1498.9432 09:52:55.95M 2015-11-08T09:52:50.770Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.044 34.359 1498.9435 09:52:56.21M 2015-11-08T09:52:50.970Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.043 34.359 1498.9424 09:52:56.37M 2015-11-08T09:52:51.175Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.049 34.364 1498.9496 09:52:56.57M 2015-11-08T09:52:51.375Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.050 34.365 1498.9509 09:52:56.77M 2015-11-08T09:52:51.580Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.051 34.365 1498.9518 09:52:56.97M 2015-11-08T09:52:51.785Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.051 34.366 1498.9521 09:52:57.18M 2015-11-08T09:52:51.985Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.052 34.367 1498.9521 09:52:57.38M 2015-11-08T09:52:52.190Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.052 34.367 1498.9514 09:52:57.58M 2015-11-08T09:52:52.390Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.051 34.367 1498.9498 09:52:57.78M 2015-11-08T09:52:52.595Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.051 34.367 1498.9490 09:52:58.00M 2015-11-08T09:52:52.815Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.050 34.365 1498.9498 09:52:58.20M 2015-11-08T09:52:53.000Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.049 34.364 1498.9489 09:52:58.41M 2015-11-08T09:52:53.205Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.048 34.363 1498.9482 09:52:58.60M 2015-11-08T09:52:53.405Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.048 34.363 1498.9489 09:52:58.80M 2015-11-08T09:52:53.610Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.049 34.364 1498.9486 09:52:59.01M 2015-11-08T09:52:53.810Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.048 34.364 1498.9458 09:52:59.21M 2015-11-08T09:52:54.015Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.047 34.363 1498.9432 09:52:59.41M 2015-11-08T09:52:54.230Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.046 34.362 1498.9419 09:52:59.61M 2015-11-08T09:52:54.430Z|I-OCEAN7-304-XXXX| 25.46 12.729 40.046 34.363 1498.9421 09:52:59.81M 2015-11-08T09:52:54.625Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.047 34.364 1498.9431 09:53:00.03M 2015-11-08T09:52:54.830Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.048 34.365 1498.9442 09:53:00.23M 2015-11-08T09:52:55.030Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.047 34.363 1498.9429 09:53:00.43M 2015-11-08T09:52:55.235Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.046 34.363 1498.9435 09:53:00.63M 2015-11-08T09:52:55.435Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.046 34.361 1498.9434 09:53:00.83M 2015-11-08T09:52:55.685Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.045 34.360 1498.9421 09:53:01.04M 2015-11-08T09:52:55.840Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.044 34.360 1498.9409 09:53:01.29M 2015-11-08T09:52:56.045Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.043 34.359 1498.9398 09:53:01.44M 2015-11-08T09:52:56.250Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.042 34.358 1498.9381 09:53:01.64M 2015-11-08T09:52:56.450Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.040 34.357 1498.9355 09:53:01.84M 2015-11-08T09:52:56.655Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.040 34.357 1498.9363 09:53:02.06M 2015-11-08T09:52:56.860Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.040 34.357 1498.9359 09:53:02.26M 2015-11-08T09:52:57.070Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.040 34.357 1498.9365 09:53:02.46M 2015-11-08T09:52:57.280Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.040 34.356 1498.9374 09:53:02.66M 2015-11-08T09:52:57.470Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.040 34.356 1498.9368 09:53:02.87M 2015-11-08T09:52:57.670Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.040 34.356 1498.9362 09:53:03.08M 2015-11-08T09:52:57.870Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.039 34.355 1498.9368 09:53:03.27M 2015-11-08T09:52:58.076Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.039 34.355 1498.9368 09:53:03.47M 2015-11-08T09:52:58.280Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.039 34.355 1498.9369 09:53:03.67M 2015-11-08T09:52:58.480Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.040 34.356 1498.9381 09:53:03.87M 2015-11-08T09:52:58.685Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.040 34.356 1498.9382 09:53:04.09M 2015-11-08T09:52:58.885Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.040 34.356 1498.9387 09:53:04.29M 2015-11-08T09:52:59.090Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.040 34.357 1498.9381 09:53:04.49M 2015-11-08T09:52:59.290Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.040 34.356 1498.9388 09:53:04.69M 2015-11-08T09:52:59.495Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.040 34.356 1498.9386 09:53:04.88M 2015-11-08T09:52:59.695Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.043 34.359 1498.9423 09:53:05.11M 2015-11-08T09:52:59.905Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.043 34.359 1498.9419 09:53:05.30M