2015-11-08T09:48:00.027Z|I-OCEAN7-304-XXXX| 25.44 12.709 39.992 34.329 1498.8344 09:48:05.41M 2015-11-08T09:48:00.234Z|I-OCEAN7-304-XXXX| 25.47 12.709 39.993 34.330 1498.8368 09:48:05.61M 2015-11-08T09:48:00.433Z|I-OCEAN7-304-XXXX| 25.43 12.710 39.994 34.330 1498.8383 09:48:05.81M 2015-11-08T09:48:00.670Z|I-OCEAN7-304-XXXX| 25.38 12.710 39.995 34.331 1498.8389 09:48:06.03M 2015-11-08T09:48:00.837Z|I-OCEAN7-304-XXXX| 25.39 12.710 39.996 34.332 1498.8398 09:48:06.23M 2015-11-08T09:48:01.042Z|I-OCEAN7-304-XXXX| 25.39 12.710 39.996 34.332 1498.8407 09:48:06.43M 2015-11-08T09:48:01.292Z|I-OCEAN7-304-XXXX| 25.36 12.710 39.996 34.332 1498.8406 09:48:06.63M 2015-11-08T09:48:01.470Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.996 34.332 1498.8406 09:48:06.87M 2015-11-08T09:48:01.652Z|I-OCEAN7-304-XXXX| 25.36 12.711 39.997 34.332 1498.8423 09:48:07.04M 2015-11-08T09:48:01.852Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.998 34.333 1498.8439 09:48:07.24M 2015-11-08T09:48:02.057Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.998 34.333 1498.8450 09:48:07.44M 2015-11-08T09:48:02.262Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.999 34.334 1498.8455 09:48:07.64M 2015-11-08T09:48:02.482Z|I-OCEAN7-304-XXXX| 25.38 12.711 40.000 34.334 1498.8474 09:48:07.84M 2015-11-08T09:48:02.670Z|I-OCEAN7-304-XXXX| 25.40 12.711 40.000 34.335 1498.8483 09:48:08.08M 2015-11-08T09:48:02.867Z|I-OCEAN7-304-XXXX| 25.42 12.711 40.000 34.335 1498.8483 09:48:08.26M 2015-11-08T09:48:03.076Z|I-OCEAN7-304-XXXX| 25.46 12.711 40.001 34.335 1498.8495 09:48:08.46M 2015-11-08T09:48:03.277Z|I-OCEAN7-304-XXXX| 25.46 12.711 40.000 34.335 1498.8489 09:48:08.66M 2015-11-08T09:48:03.477Z|I-OCEAN7-304-XXXX| 25.49 12.711 40.000 34.335 1498.8489 09:48:08.86M 2015-11-08T09:48:03.682Z|I-OCEAN7-304-XXXX| 25.49 12.711 40.000 34.335 1498.8491 09:48:09.07M 2015-11-08T09:48:03.887Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.001 34.335 1498.8499 09:48:09.27M 2015-11-08T09:48:04.087Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.001 34.338 1498.8458 09:48:09.47M 2015-11-08T09:48:04.292Z|I-OCEAN7-304-XXXX| 25.58 12.709 39.997 34.334 1498.8418 09:48:09.67M 2015-11-08T09:48:04.492Z|I-OCEAN7-304-XXXX| 25.60 12.709 39.997 34.334 1498.8422 09:48:09.87M 2015-11-08T09:48:04.697Z|I-OCEAN7-304-XXXX| 25.64 12.709 39.997 34.334 1498.8422 09:48:10.09M 2015-11-08T09:48:04.902Z|I-OCEAN7-304-XXXX| 25.65 12.709 39.997 34.334 1498.8423 09:48:10.29M 2015-11-08T09:48:05.102Z|I-OCEAN7-304-XXXX| 25.68 12.709 39.996 34.333 1498.8425 09:48:10.49M 2015-11-08T09:48:05.307Z|I-OCEAN7-304-XXXX| 25.66 12.709 39.996 34.333 1498.8417 09:48:10.69M 2015-11-08T09:48:05.513Z|I-OCEAN7-304-XXXX| 25.66 12.709 39.996 34.333 1498.8411 09:48:10.89M 2015-11-08T09:48:05.714Z|I-OCEAN7-304-XXXX| 25.63 12.709 39.995 34.332 1498.8397 09:48:11.11M 2015-11-08T09:48:05.917Z|I-OCEAN7-304-XXXX| 25.60 12.709 39.995 34.332 1498.8401 09:48:11.30M 2015-11-08T09:48:06.118Z|I-OCEAN7-304-XXXX| 25.59 12.709 39.996 34.333 1498.8407 09:48:11.50M 2015-11-08T09:48:06.367Z|I-OCEAN7-304-XXXX| 25.59 12.709 39.996 34.333 1498.8420 09:48:11.70M 2015-11-08T09:48:06.523Z|I-OCEAN7-304-XXXX| 25.57 12.709 39.997 34.333 1498.8427 09:48:11.95M 2015-11-08T09:48:06.728Z|I-OCEAN7-304-XXXX| 25.57 12.710 39.997 34.333 1498.8433 09:48:12.12M 2015-11-08T09:48:06.948Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.997 34.333 1498.8434 09:48:12.32M 2015-11-08T09:48:07.133Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.997 34.333 1498.8440 09:48:12.53M 2015-11-08T09:48:07.337Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.997 34.333 1498.8445 09:48:12.72M 2015-11-08T09:48:07.538Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.998 34.334 1498.8459 09:48:12.92M 2015-11-08T09:48:07.743Z|I-OCEAN7-304-XXXX| 25.51 12.710 39.999 34.334 1498.8466 09:48:13.14M 2015-11-08T09:48:07.948Z|I-OCEAN7-304-XXXX| 25.47 12.710 39.999 34.335 1498.8463 09:48:13.33M 2015-11-08T09:48:08.153Z|I-OCEAN7-304-XXXX| 25.46 12.710 39.999 34.335 1498.8463 09:48:13.53M 2015-11-08T09:48:08.354Z|I-OCEAN7-304-XXXX| 25.46 12.710 39.994 34.329 1498.8398 09:48:13.73M 2015-11-08T09:48:08.571Z|I-OCEAN7-304-XXXX| 25.48 12.710 39.993 34.329 1498.8398 09:48:13.93M 2015-11-08T09:48:08.758Z|I-OCEAN7-304-XXXX| 25.48 12.711 39.993 34.329 1498.8407 09:48:14.15M 2015-11-08T09:48:08.963Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.993 34.328 1498.8408 09:48:14.35M 2015-11-08T09:48:09.168Z|I-OCEAN7-304-XXXX| 25.42 12.711 39.993 34.328 1498.8406 09:48:14.55M 2015-11-08T09:48:09.368Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.993 34.327 1498.8416 09:48:14.75M 2015-11-08T09:48:09.568Z|I-OCEAN7-304-XXXX| 25.43 12.712 39.993 34.327 1498.8412 09:48:14.94M 2015-11-08T09:48:09.773Z|I-OCEAN7-304-XXXX| 25.42 12.712 39.992 34.327 1498.8412 09:48:15.16M 2015-11-08T09:48:09.978Z|I-OCEAN7-304-XXXX| 25.42 12.712 39.993 34.327 1498.8423 09:48:15.36M 2015-11-08T09:48:10.178Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.994 34.328 1498.8438 09:48:15.56M 2015-11-08T09:48:10.378Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.994 34.328 1498.8446 09:48:15.76M 2015-11-08T09:48:10.583Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.994 34.328 1498.8446 09:48:15.96M 2015-11-08T09:48:10.788Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.995 34.329 1498.8452 09:48:16.18M 2015-11-08T09:48:10.994Z|I-OCEAN7-304-XXXX| 25.43 12.713 39.995 34.329 1498.8461 09:48:16.38M 2015-11-08T09:48:11.193Z|I-OCEAN7-304-XXXX| 25.43 12.713 39.996 34.329 1498.8467 09:48:16.58M 2015-11-08T09:48:11.418Z|I-OCEAN7-304-XXXX| 25.43 12.712 39.997 34.330 1498.8474 09:48:16.78M 2015-11-08T09:48:11.598Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.997 34.331 1498.8483 09:48:17.01M 2015-11-08T09:48:11.803Z|I-OCEAN7-304-XXXX| 25.50 12.712 39.997 34.331 1498.8489 09:48:17.19M 2015-11-08T09:48:12.008Z|I-OCEAN7-304-XXXX| 25.48 12.712 39.998 34.332 1498.8480 09:48:17.39M 2015-11-08T09:48:12.208Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.998 34.332 1498.8486 09:48:17.59M 2015-11-08T09:48:12.413Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.998 34.332 1498.8484 09:48:17.79M 2015-11-08T09:48:12.613Z|I-OCEAN7-304-XXXX| 25.57 12.712 39.997 34.332 1498.8489 09:48:18.01M 2015-11-08T09:48:12.818Z|I-OCEAN7-304-XXXX| 25.57 12.712 39.997 34.332 1498.8490 09:48:18.21M 2015-11-08T09:48:13.023Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.997 34.332 1498.8479 09:48:18.41M 2015-11-08T09:48:13.228Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.997 34.332 1498.8481 09:48:18.61M 2015-11-08T09:48:13.428Z|I-OCEAN7-304-XXXX| 25.57 12.712 39.998 34.332 1498.8494 09:48:18.81M 2015-11-08T09:48:13.628Z|I-OCEAN7-304-XXXX| 25.56 12.712 39.998 34.332 1498.8494 09:48:19.03M 2015-11-08T09:48:13.833Z|I-OCEAN7-304-XXXX| 25.56 12.712 39.998 34.333 1498.8495 09:48:19.22M 2015-11-08T09:48:14.038Z|I-OCEAN7-304-XXXX| 25.60 12.711 39.999 34.333 1498.8502 09:48:19.42M 2015-11-08T09:48:14.238Z|I-OCEAN7-304-XXXX| 25.57 12.711 39.999 34.334 1498.8499 09:48:19.62M 2015-11-08T09:48:14.443Z|I-OCEAN7-304-XXXX| 25.60 12.711 39.999 34.333 1498.8506 09:48:19.82M 2015-11-08T09:48:14.643Z|I-OCEAN7-304-XXXX| 25.62 12.711 39.999 34.333 1498.8507 09:48:20.04M 2015-11-08T09:48:14.848Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.999 34.333 1498.8505 09:48:20.24M 2015-11-08T09:48:15.053Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.999 34.334 1498.8502 09:48:20.44M 2015-11-08T09:48:15.258Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.999 34.334 1498.8494 09:48:20.64M 2015-11-08T09:48:15.458Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.999 34.334 1498.8490 09:48:20.84M 2015-11-08T09:48:15.658Z|I-OCEAN7-304-XXXX| 25.58 12.711 39.999 34.334 1498.8484 09:48:21.06M 2015-11-08T09:48:15.883Z|I-OCEAN7-304-XXXX| 25.58 12.711 39.999 34.334 1498.8478 09:48:21.25M 2015-11-08T09:48:16.070Z|I-OCEAN7-304-XXXX| 25.57 12.710 39.999 34.334 1498.8472 09:48:21.47M 2015-11-08T09:48:16.268Z|I-OCEAN7-304-XXXX| 25.57 12.710 39.999 34.335 1498.8469 09:48:21.65M 2015-11-08T09:48:16.476Z|I-OCEAN7-304-XXXX| 25.57 12.710 39.999 34.335 1498.8468 09:48:21.85M 2015-11-08T09:48:16.678Z|I-OCEAN7-304-XXXX| 25.51 12.710 39.999 34.335 1498.8459 09:48:22.07M 2015-11-08T09:48:16.910Z|I-OCEAN7-304-XXXX| 25.50 12.710 39.999 34.334 1498.8452 09:48:22.27M 2015-11-08T09:48:17.083Z|I-OCEAN7-304-XXXX| 25.50 12.710 39.999 34.335 1498.8447 09:48:22.47M 2015-11-08T09:48:17.283Z|I-OCEAN7-304-XXXX| 25.50 12.710 39.999 34.335 1498.8453 09:48:22.67M 2015-11-08T09:48:17.488Z|I-OCEAN7-304-XXXX| 25.50 12.710 39.999 34.335 1498.8451 09:48:22.86M 2015-11-08T09:48:17.688Z|I-OCEAN7-304-XXXX| 25.48 12.710 39.999 34.335 1498.8444 09:48:23.09M 2015-11-08T09:48:17.893Z|I-OCEAN7-304-XXXX| 25.47 12.710 39.999 34.335 1498.8441 09:48:23.28M 2015-11-08T09:48:18.098Z|I-OCEAN7-304-XXXX| 25.45 12.710 39.998 34.334 1498.8441 09:48:23.48M 2015-11-08T09:48:18.298Z|I-OCEAN7-304-XXXX| 25.45 12.710 39.998 34.334 1498.8442 09:48:23.68M 2015-11-08T09:48:18.503Z|I-OCEAN7-304-XXXX| 25.45 12.710 39.998 34.334 1498.8442 09:48:23.88M 2015-11-08T09:48:18.708Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.997 34.330 1498.8506 09:48:24.10M 2015-11-08T09:48:18.908Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.997 34.330 1498.8513 09:48:24.30M 2015-11-08T09:48:19.113Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.997 34.329 1498.8517 09:48:24.50M 2015-11-08T09:48:19.318Z|I-OCEAN7-304-XXXX| 25.46 12.714 39.997 34.329 1498.8530 09:48:24.70M 2015-11-08T09:48:19.518Z|I-OCEAN7-304-XXXX| 25.48 12.715 39.998 34.329 1498.8544 09:48:24.90M 2015-11-08T09:48:19.723Z|I-OCEAN7-304-XXXX| 25.43 12.715 39.998 34.329 1498.8546 09:48:25.11M 2015-11-08T09:48:19.923Z|I-OCEAN7-304-XXXX| 25.43 12.715 39.995 34.326 1498.8514 09:48:25.31M 2015-11-08T09:48:20.128Z|I-OCEAN7-304-XXXX| 25.43 12.715 39.995 34.327 1498.8521 09:48:25.51M 2015-11-08T09:48:20.343Z|I-OCEAN7-304-XXXX| 25.48 12.715 39.996 34.327 1498.8528 09:48:25.71M 2015-11-08T09:48:20.533Z|I-OCEAN7-304-XXXX| 25.46 12.715 39.996 34.328 1498.8521 09:48:25.92M 2015-11-08T09:48:20.738Z|I-OCEAN7-304-XXXX| 25.48 12.714 39.997 34.329 1498.8521 09:48:26.13M 2015-11-08T09:48:20.938Z|I-OCEAN7-304-XXXX| 25.48 12.714 39.997 34.330 1498.8514 09:48:26.33M 2015-11-08T09:48:21.143Z|I-OCEAN7-304-XXXX| 25.49 12.713 39.997 34.330 1498.8510 09:48:26.53M 2015-11-08T09:48:21.343Z|I-OCEAN7-304-XXXX| 25.50 12.713 39.997 34.331 1498.8502 09:48:26.73M 2015-11-08T09:48:21.548Z|I-OCEAN7-304-XXXX| 25.50 12.712 39.998 34.331 1498.8492 09:48:26.92M 2015-11-08T09:48:21.754Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.993 34.327 1498.8433 09:48:27.15M 2015-11-08T09:48:21.958Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.990 34.325 1498.8397 09:48:27.34M 2015-11-08T09:48:22.158Z|I-OCEAN7-304-XXXX| 25.53 12.712 39.991 34.326 1498.8407 09:48:27.54M 2015-11-08T09:48:22.358Z|I-OCEAN7-304-XXXX| 25.50 12.711 39.992 34.327 1498.8411 09:48:27.74M 2015-11-08T09:48:22.590Z|I-OCEAN7-304-XXXX| 25.53 12.711 39.993 34.328 1498.8422 09:48:27.94M 2015-11-08T09:48:22.763Z|I-OCEAN7-304-XXXX| 25.53 12.711 39.994 34.329 1498.8427 09:48:28.16M 2015-11-08T09:48:22.968Z|I-OCEAN7-304-XXXX| 25.54 12.711 39.995 34.330 1498.8436 09:48:28.36M 2015-11-08T09:48:23.178Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.995 34.331 1498.8446 09:48:28.56M 2015-11-08T09:48:23.378Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.997 34.332 1498.8458 09:48:28.76M 2015-11-08T09:48:23.578Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.997 34.332 1498.8461 09:48:28.95M 2015-11-08T09:48:23.783Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.997 34.332 1498.8466 09:48:29.17M 2015-11-08T09:48:23.983Z|I-OCEAN7-304-XXXX| 25.55 12.711 39.997 34.332 1498.8469 09:48:29.37M 2015-11-08T09:48:24.188Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.993 34.328 1498.8423 09:48:29.57M 2015-11-08T09:48:24.393Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.993 34.328 1498.8420 09:48:29.77M 2015-11-08T09:48:24.593Z|I-OCEAN7-304-XXXX| 25.57 12.711 39.995 34.330 1498.8452 09:48:29.97M 2015-11-08T09:48:24.813Z|I-OCEAN7-304-XXXX| 25.57 12.711 39.996 34.331 1498.8469 09:48:30.19M 2015-11-08T09:48:25.003Z|I-OCEAN7-304-XXXX| 25.58 12.711 39.997 34.332 1498.8479 09:48:30.41M 2015-11-08T09:48:25.203Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.998 34.333 1498.8494 09:48:30.59M 2015-11-08T09:48:25.403Z|I-OCEAN7-304-XXXX| 25.53 12.711 40.000 34.334 1498.8499 09:48:30.79M 2015-11-08T09:48:25.608Z|I-OCEAN7-304-XXXX| 25.53 12.711 40.000 34.335 1498.8506 09:48:31.00M 2015-11-08T09:48:25.813Z|I-OCEAN7-304-XXXX| 25.53 12.711 40.001 34.336 1498.8517 09:48:31.20M 2015-11-08T09:48:26.013Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.002 34.336 1498.8521 09:48:31.40M 2015-11-08T09:48:26.213Z|I-OCEAN7-304-XXXX| 25.54 12.711 40.002 34.336 1498.8527 09:48:31.60M 2015-11-08T09:48:26.418Z|I-OCEAN7-304-XXXX| 25.54 12.712 40.002 34.336 1498.8534 09:48:31.80M 2015-11-08T09:48:26.623Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.002 34.336 1498.8535 09:48:32.02M 2015-11-08T09:48:26.828Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.002 34.336 1498.8536 09:48:32.22M 2015-11-08T09:48:27.028Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.002 34.336 1498.8540 09:48:32.42M 2015-11-08T09:48:27.270Z|I-OCEAN7-304-XXXX| 25.53 12.712 40.002 34.336 1498.8540 09:48:32.61M 2015-11-08T09:48:27.434Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.002 34.336 1498.8536 09:48:32.81M 2015-11-08T09:48:27.638Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.002 34.336 1498.8535 09:48:33.03M 2015-11-08T09:48:27.870Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.001 34.335 1498.8528 09:48:33.23M 2015-11-08T09:48:28.038Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.001 34.335 1498.8524 09:48:33.43M 2015-11-08T09:48:28.249Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.000 34.334 1498.8522 09:48:33.63M 2015-11-08T09:48:28.453Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.000 34.333 1498.8514 09:48:33.83M 2015-11-08T09:48:28.653Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.000 34.333 1498.8519 09:48:34.05M 2015-11-08T09:48:28.858Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.000 34.333 1498.8518 09:48:34.25M 2015-11-08T09:48:29.058Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.000 34.333 1498.8521 09:48:34.45M 2015-11-08T09:48:29.284Z|I-OCEAN7-304-XXXX| 25.49 12.712 40.000 34.333 1498.8518 09:48:34.65M 2015-11-08T09:48:29.464Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.000 34.334 1498.8516 09:48:34.86M 2015-11-08T09:48:29.676Z|I-OCEAN7-304-XXXX| 25.49 12.712 40.000 34.334 1498.8502 09:48:35.06M 2015-11-08T09:48:29.876Z|I-OCEAN7-304-XXXX| 25.48 12.711 39.994 34.329 1498.8424 09:48:35.26M 2015-11-08T09:48:30.076Z|I-OCEAN7-304-XXXX| 25.44 12.711 39.993 34.328 1498.8413 09:48:35.46M 2015-11-08T09:48:30.279Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.993 34.328 1498.8414 09:48:35.66M 2015-11-08T09:48:30.484Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.993 34.328 1498.8417 09:48:35.86M 2015-11-08T09:48:30.684Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.993 34.328 1498.8416 09:48:36.08M 2015-11-08T09:48:30.884Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.993 34.328 1498.8414 09:48:36.28M 2015-11-08T09:48:31.094Z|I-OCEAN7-304-XXXX| 25.44 12.711 39.993 34.328 1498.8412 09:48:36.47M 2015-11-08T09:48:31.299Z|I-OCEAN7-304-XXXX| 25.41 12.711 39.994 34.328 1498.8412 09:48:36.68M 2015-11-08T09:48:31.499Z|I-OCEAN7-304-XXXX| 25.47 12.711 39.997 34.332 1498.8446 09:48:36.88M 2015-11-08T09:48:31.749Z|I-OCEAN7-304-XXXX| 25.44 12.711 39.997 34.332 1498.8440 09:48:37.09M 2015-11-08T09:48:31.904Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.997 34.330 1498.8490 09:48:37.34M 2015-11-08T09:48:32.109Z|I-OCEAN7-304-XXXX| 25.47 12.712 39.997 34.331 1498.8469 09:48:37.49M 2015-11-08T09:48:32.309Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.997 34.331 1498.8457 09:48:37.69M 2015-11-08T09:48:32.509Z|I-OCEAN7-304-XXXX| 25.51 12.711 39.997 34.332 1498.8461 09:48:37.89M 2015-11-08T09:48:32.719Z|I-OCEAN7-304-XXXX| 25.51 12.711 39.997 34.332 1498.8455 09:48:38.11M 2015-11-08T09:48:32.919Z|I-OCEAN7-304-XXXX| 25.53 12.711 39.997 34.332 1498.8455 09:48:38.31M 2015-11-08T09:48:33.119Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.997 34.333 1498.8458 09:48:38.51M 2015-11-08T09:48:33.324Z|I-OCEAN7-304-XXXX| 25.55 12.710 39.998 34.334 1498.8452 09:48:38.71M 2015-11-08T09:48:33.529Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.998 34.334 1498.8452 09:48:38.91M 2015-11-08T09:48:33.749Z|I-OCEAN7-304-XXXX| 25.59 12.710 39.998 34.334 1498.8461 09:48:39.12M 2015-11-08T09:48:33.934Z|I-OCEAN7-304-XXXX| 25.59 12.710 39.999 34.335 1498.8474 09:48:39.34M 2015-11-08T09:48:34.139Z|I-OCEAN7-304-XXXX| 25.60 12.710 40.000 34.336 1498.8491 09:48:39.52M 2015-11-08T09:48:34.339Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.001 34.336 1498.8499 09:48:39.72M 2015-11-08T09:48:34.539Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.001 34.336 1498.8512 09:48:39.92M 2015-11-08T09:48:34.744Z|I-OCEAN7-304-XXXX| 25.58 12.711 40.001 34.336 1498.8517 09:48:40.14M 2015-11-08T09:48:34.949Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.001 34.336 1498.8525 09:48:40.34M 2015-11-08T09:48:35.149Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.002 34.336 1498.8539 09:48:40.53M 2015-11-08T09:48:35.354Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.002 34.336 1498.8558 09:48:40.73M 2015-11-08T09:48:35.559Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.002 34.336 1498.8563 09:48:40.93M 2015-11-08T09:48:35.759Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.003 34.336 1498.8571 09:48:41.15M 2015-11-08T09:48:35.959Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.002 34.335 1498.8566 09:48:41.35M 2015-11-08T09:48:36.169Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.002 34.336 1498.8563 09:48:41.55M 2015-11-08T09:48:36.369Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.003 34.336 1498.8572 09:48:41.75M 2015-11-08T09:48:36.574Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.003 34.336 1498.8575 09:48:41.95M 2015-11-08T09:48:36.774Z|I-OCEAN7-304-XXXX| 25.50 12.713 40.003 34.336 1498.8572 09:48:42.17M 2015-11-08T09:48:36.979Z|I-OCEAN7-304-XXXX| 25.50 12.713 40.004 34.336 1498.8578 09:48:42.36M 2015-11-08T09:48:37.184Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.004 34.337 1498.8580 09:48:42.57M 2015-11-08T09:48:37.384Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.004 34.337 1498.8578 09:48:42.76M 2015-11-08T09:48:37.589Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.005 34.338 1498.8585 09:48:42.96M 2015-11-08T09:48:37.794Z|I-OCEAN7-304-XXXX| 25.44 12.713 40.006 34.339 1498.8591 09:48:43.18M 2015-11-08T09:48:37.994Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.007 34.340 1498.8610 09:48:43.38M 2015-11-08T09:48:38.214Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.008 34.341 1498.8612 09:48:43.58M 2015-11-08T09:48:38.399Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.008 34.341 1498.8616 09:48:43.80M 2015-11-08T09:48:38.604Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.008 34.341 1498.8608 09:48:44.00M 2015-11-08T09:48:38.804Z|I-OCEAN7-304-XXXX| 25.48 12.712 40.008 34.342 1498.8606 09:48:44.20M 2015-11-08T09:48:39.009Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.008 34.342 1498.8600 09:48:44.40M 2015-11-08T09:48:39.209Z|I-OCEAN7-304-XXXX| 25.43 12.712 40.009 34.343 1498.8602 09:48:44.59M 2015-11-08T09:48:39.414Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.009 34.343 1498.8613 09:48:44.79M 2015-11-08T09:48:39.619Z|I-OCEAN7-304-XXXX| 25.45 12.712 40.010 34.343 1498.8616 09:48:45.01M 2015-11-08T09:48:39.819Z|I-OCEAN7-304-XXXX| 25.45 12.712 40.009 34.343 1498.8611 09:48:45.21M 2015-11-08T09:48:40.024Z|I-OCEAN7-304-XXXX| 25.45 12.712 40.009 34.343 1498.8610 09:48:45.41M 2015-11-08T09:48:40.224Z|I-OCEAN7-304-XXXX| 25.45 12.712 40.010 34.343 1498.8621 09:48:45.61M 2015-11-08T09:48:40.429Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.010 34.344 1498.8630 09:48:45.81M 2015-11-08T09:48:40.634Z|I-OCEAN7-304-XXXX| 25.51 12.712 40.011 34.344 1498.8639 09:48:46.03M 2015-11-08T09:48:40.834Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.011 34.345 1498.8635 09:48:46.23M 2015-11-08T09:48:41.034Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.012 34.345 1498.8645 09:48:46.43M 2015-11-08T09:48:41.239Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.012 34.346 1498.8646 09:48:46.62M 2015-11-08T09:48:41.444Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.012 34.345 1498.8650 09:48:46.82M 2015-11-08T09:48:41.649Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.013 34.346 1498.8668 09:48:47.04M 2015-11-08T09:48:41.899Z|I-OCEAN7-304-XXXX| 25.57 12.712 40.008 34.342 1498.8622 09:48:47.24M 2015-11-08T09:48:42.054Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.007 34.340 1498.8607 09:48:47.49M 2015-11-08T09:48:42.259Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.005 34.338 1498.8584 09:48:47.64M 2015-11-08T09:48:42.459Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.005 34.338 1498.8584 09:48:47.84M 2015-11-08T09:48:42.679Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.010 34.343 1498.8644 09:48:48.06M 2015-11-08T09:48:42.869Z|I-OCEAN7-304-XXXX| 25.58 12.712 40.011 34.344 1498.8657 09:48:48.27M 2015-11-08T09:48:43.069Z|I-OCEAN7-304-XXXX| 25.58 12.712 40.012 34.345 1498.8667 09:48:48.46M 2015-11-08T09:48:43.275Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.012 34.345 1498.8679 09:48:48.66M 2015-11-08T09:48:43.476Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.012 34.345 1498.8685 09:48:48.85M 2015-11-08T09:48:43.679Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.012 34.345 1498.8694 09:48:49.07M 2015-11-08T09:48:43.910Z|I-OCEAN7-304-XXXX| 25.63 12.713 40.012 34.344 1498.8698 09:48:49.27M 2015-11-08T09:48:44.084Z|I-OCEAN7-304-XXXX| 25.60 12.713 40.013 34.345 1498.8704 09:48:49.47M 2015-11-08T09:48:44.289Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.012 34.344 1498.8705 09:48:49.67M 2015-11-08T09:48:44.489Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.012 34.344 1498.8711 09:48:49.87M 2015-11-08T09:48:44.694Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.011 34.343 1498.8705 09:48:50.09M 2015-11-08T09:48:44.894Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.011 34.343 1498.8696 09:48:50.29M 2015-11-08T09:48:45.099Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.011 34.342 1498.8690 09:48:50.48M 2015-11-08T09:48:45.304Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.010 34.342 1498.8682 09:48:50.68M 2015-11-08T09:48:45.504Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.010 34.342 1498.8677 09:48:50.88M 2015-11-08T09:48:45.709Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.009 34.341 1498.8672 09:48:51.10M 2015-11-08T09:48:45.909Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.008 34.340 1498.8662 09:48:51.30M 2015-11-08T09:48:46.114Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.007 34.339 1498.8657 09:48:51.50M 2015-11-08T09:48:46.319Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.006 34.338 1498.8635 09:48:51.70M 2015-11-08T09:48:46.524Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.005 34.337 1498.8628 09:48:51.90M 2015-11-08T09:48:46.724Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.005 34.337 1498.8622 09:48:52.12M 2015-11-08T09:48:46.974Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.005 34.337 1498.8615 09:48:52.32M 2015-11-08T09:48:47.149Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.004 34.336 1498.8606 09:48:52.56M 2015-11-08T09:48:47.334Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.007 34.339 1498.8627 09:48:52.73M 2015-11-08T09:48:47.539Z|I-OCEAN7-304-XXXX| 25.41 12.713 40.008 34.340 1498.8616 09:48:52.91M 2015-11-08T09:48:47.739Z|I-OCEAN7-304-XXXX| 25.44 12.713 40.008 34.341 1498.8624 09:48:53.13M 2015-11-08T09:48:47.944Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.009 34.341 1498.8638 09:48:53.33M 2015-11-08T09:48:48.144Z|I-OCEAN7-304-XXXX| 25.43 12.714 40.010 34.342 1498.8652 09:48:53.53M 2015-11-08T09:48:48.349Z|I-OCEAN7-304-XXXX| 25.41 12.714 40.010 34.342 1498.8656 09:48:53.73M 2015-11-08T09:48:48.554Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.011 34.343 1498.8669 09:48:53.93M 2015-11-08T09:48:48.754Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.012 34.343 1498.8669 09:48:54.15M 2015-11-08T09:48:48.959Z|I-OCEAN7-304-XXXX| 25.41 12.714 40.011 34.343 1498.8662 09:48:54.35M 2015-11-08T09:48:49.159Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.010 34.343 1498.8649 09:48:54.55M 2015-11-08T09:48:49.365Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.010 34.342 1498.8638 09:48:54.74M 2015-11-08T09:48:49.564Z|I-OCEAN7-304-XXXX| 25.44 12.713 40.009 34.342 1498.8628 09:48:54.94M 2015-11-08T09:48:49.769Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.008 34.341 1498.8621 09:48:55.16M 2015-11-08T09:48:49.974Z|I-OCEAN7-304-XXXX| 25.48 12.713 40.008 34.340 1498.8621 09:48:55.36M 2015-11-08T09:48:50.174Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.007 34.339 1498.8618 09:48:55.56M 2015-11-08T09:48:50.379Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.006 34.338 1498.8616 09:48:55.76M 2015-11-08T09:48:50.579Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.005 34.337 1498.8610 09:48:55.96M 2015-11-08T09:48:50.784Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.004 34.337 1498.8602 09:48:56.18M 2015-11-08T09:48:50.989Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.004 34.336 1498.8589 09:48:56.38M 2015-11-08T09:48:51.189Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.003 34.336 1498.8578 09:48:56.58M 2015-11-08T09:48:51.394Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.003 34.336 1498.8577 09:48:56.77M 2015-11-08T09:48:51.615Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.002 34.335 1498.8571 09:48:56.97M 2015-11-08T09:48:51.799Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.001 34.334 1498.8563 09:48:57.21M 2015-11-08T09:48:52.050Z|I-OCEAN7-304-XXXX| 25.55 12.713 40.001 34.334 1498.8566 09:48:57.39M 2015-11-08T09:48:52.205Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.001 34.333 1498.8577 09:48:57.64M 2015-11-08T09:48:52.405Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.001 34.333 1498.8578 09:48:57.79M 2015-11-08T09:48:52.609Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.001 34.333 1498.8577 09:48:58.00M 2015-11-08T09:48:52.814Z|I-OCEAN7-304-XXXX| 25.61 12.713 40.001 34.333 1498.8575 09:48:58.20M 2015-11-08T09:48:53.019Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.001 34.333 1498.8575 09:48:58.40M 2015-11-08T09:48:53.220Z|I-OCEAN7-304-XXXX| 25.60 12.713 40.000 34.333 1498.8563 09:48:58.61M 2015-11-08T09:48:53.424Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.000 34.333 1498.8556 09:48:58.80M 2015-11-08T09:48:53.624Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.000 34.333 1498.8558 09:48:59.02M 2015-11-08T09:48:53.829Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.000 34.333 1498.8555 09:48:59.22M 2015-11-08T09:48:54.029Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.000 34.332 1498.8550 09:48:59.42M 2015-11-08T09:48:54.240Z|I-OCEAN7-304-XXXX| 25.58 12.713 39.999 34.332 1498.8550 09:48:59.62M 2015-11-08T09:48:54.440Z|I-OCEAN7-304-XXXX| 25.54 12.714 39.999 34.331 1498.8541 09:48:59.82M 2015-11-08T09:48:54.645Z|I-OCEAN7-304-XXXX| 25.54 12.714 39.999 34.331 1498.8540 09:49:00.04M 2015-11-08T09:48:54.845Z|I-OCEAN7-304-XXXX| 25.56 12.714 39.999 34.332 1498.8549 09:49:00.24M 2015-11-08T09:48:55.050Z|I-OCEAN7-304-XXXX| 25.55 12.714 39.996 34.328 1498.8507 09:49:00.44M 2015-11-08T09:48:55.250Z|I-OCEAN7-304-XXXX| 25.52 12.714 39.995 34.328 1498.8502 09:49:00.64M 2015-11-08T09:48:55.455Z|I-OCEAN7-304-XXXX| 25.52 12.714 39.995 34.328 1498.8499 09:49:00.83M 2015-11-08T09:48:55.660Z|I-OCEAN7-304-XXXX| 25.52 12.714 39.996 34.328 1498.8510 09:49:01.05M 2015-11-08T09:48:55.860Z|I-OCEAN7-304-XXXX| 25.48 12.714 39.996 34.328 1498.8506 09:49:01.25M 2015-11-08T09:48:56.080Z|I-OCEAN7-304-XXXX| 25.49 12.714 39.996 34.328 1498.8524 09:49:01.45M 2015-11-08T09:48:56.270Z|I-OCEAN7-304-XXXX| 25.45 12.715 39.997 34.328 1498.8528 09:49:01.67M 2015-11-08T09:48:56.470Z|I-OCEAN7-304-XXXX| 25.44 12.715 39.996 34.328 1498.8519 09:49:01.85M 2015-11-08T09:48:56.678Z|I-OCEAN7-304-XXXX| 25.44 12.714 39.997 34.329 1498.8522 09:49:02.07M 2015-11-08T09:48:56.876Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.997 34.329 1498.8525 09:49:02.27M 2015-11-08T09:48:57.125Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.998 34.330 1498.8521 09:49:02.46M 2015-11-08T09:48:57.280Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.998 34.330 1498.8521 09:49:02.71M 2015-11-08T09:48:57.485Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.999 34.331 1498.8525 09:49:02.86M 2015-11-08T09:48:57.685Z|I-OCEAN7-304-XXXX| 25.43 12.714 39.999 34.332 1498.8538 09:49:03.08M 2015-11-08T09:48:57.910Z|I-OCEAN7-304-XXXX| 25.43 12.714 40.000 34.332 1498.8541 09:49:03.28M 2015-11-08T09:48:58.095Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.000 34.332 1498.8553 09:49:03.48M 2015-11-08T09:48:58.295Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.000 34.332 1498.8553 09:49:03.68M 2015-11-08T09:48:58.500Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.000 34.332 1498.8551 09:49:03.88M 2015-11-08T09:48:58.710Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.000 34.333 1498.8542 09:49:04.10M 2015-11-08T09:48:58.905Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.000 34.332 1498.8533 09:49:04.29M 2015-11-08T09:48:59.110Z|I-OCEAN7-304-XXXX| 25.48 12.713 40.002 34.335 1498.8557 09:49:04.50M 2015-11-08T09:48:59.310Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.001 34.334 1498.8551 09:49:04.69M 2015-11-08T09:48:59.515Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.001 34.334 1498.8552 09:49:04.89M 2015-11-08T09:48:59.720Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.001 34.334 1498.8564 09:49:05.11M 2015-11-08T09:48:59.920Z|I-OCEAN7-304-XXXX| 25.57 12.714 39.994 34.326 1498.8490 09:49:05.31M