2015-11-08T09:46:00.037Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.968 34.320 1498.7736 09:46:05.42M 2015-11-08T09:46:00.237Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.968 34.323 1498.7677 09:46:05.62M 2015-11-08T09:46:00.442Z|I-OCEAN7-304-XXXX| 25.53 12.690 39.968 34.323 1498.7670 09:46:05.81M 2015-11-08T09:46:00.670Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.969 34.324 1498.7676 09:46:06.03M 2015-11-08T09:46:00.847Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.969 34.324 1498.7681 09:46:06.23M 2015-11-08T09:46:01.052Z|I-OCEAN7-304-XXXX| 25.55 12.690 39.969 34.324 1498.7679 09:46:06.43M 2015-11-08T09:46:01.257Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.969 34.324 1498.7684 09:46:06.63M 2015-11-08T09:46:01.457Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.970 34.324 1498.7688 09:46:06.83M 2015-11-08T09:46:01.662Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.970 34.325 1498.7698 09:46:07.05M 2015-11-08T09:46:01.882Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.971 34.326 1498.7717 09:46:07.25M 2015-11-08T09:46:02.067Z|I-OCEAN7-304-XXXX| 25.57 12.691 39.972 34.325 1498.7732 09:46:07.46M 2015-11-08T09:46:02.267Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.972 34.325 1498.7744 09:46:07.65M 2015-11-08T09:46:02.476Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.972 34.325 1498.7753 09:46:07.84M 2015-11-08T09:46:02.677Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.972 34.324 1498.7756 09:46:08.07M 2015-11-08T09:46:02.877Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.971 34.323 1498.7761 09:46:08.26M 2015-11-08T09:46:03.082Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.970 34.322 1498.7764 09:46:08.46M 2015-11-08T09:46:03.282Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.970 34.321 1498.7775 09:46:08.66M 2015-11-08T09:46:03.487Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.969 34.320 1498.7781 09:46:08.86M 2015-11-08T09:46:03.687Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.969 34.319 1498.7776 09:46:09.08M 2015-11-08T09:46:03.892Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.968 34.318 1498.7773 09:46:09.28M 2015-11-08T09:46:04.097Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.968 34.318 1498.7771 09:46:09.48M 2015-11-08T09:46:04.300Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.968 34.318 1498.7766 09:46:09.68M 2015-11-08T09:46:04.553Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.968 34.318 1498.7776 09:46:09.87M 2015-11-08T09:46:04.702Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.967 34.317 1498.7765 09:46:10.14M 2015-11-08T09:46:04.907Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.966 34.316 1498.7760 09:46:10.29M 2015-11-08T09:46:05.113Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.966 34.315 1498.7762 09:46:10.49M 2015-11-08T09:46:05.317Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.966 34.315 1498.7756 09:46:10.69M 2015-11-08T09:46:05.517Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.966 34.315 1498.7770 09:46:10.89M 2015-11-08T09:46:05.722Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.966 34.316 1498.7775 09:46:11.11M 2015-11-08T09:46:05.922Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.967 34.317 1498.7788 09:46:11.31M 2015-11-08T09:46:06.127Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.968 34.318 1498.7802 09:46:11.50M 2015-11-08T09:46:06.347Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.969 34.318 1498.7799 09:46:11.71M 2015-11-08T09:46:06.532Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.969 34.319 1498.7808 09:46:11.92M 2015-11-08T09:46:06.737Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.970 34.319 1498.7811 09:46:12.12M 2015-11-08T09:46:06.942Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.970 34.319 1498.7817 09:46:12.32M 2015-11-08T09:46:07.142Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.970 34.319 1498.7825 09:46:12.52M 2015-11-08T09:46:07.347Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.971 34.320 1498.7831 09:46:12.72M 2015-11-08T09:46:07.547Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.971 34.320 1498.7836 09:46:12.92M 2015-11-08T09:46:07.747Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.972 34.321 1498.7842 09:46:13.14M 2015-11-08T09:46:07.954Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.973 34.322 1498.7850 09:46:13.34M 2015-11-08T09:46:08.158Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.974 34.324 1498.7853 09:46:13.54M 2015-11-08T09:46:08.362Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.975 34.325 1498.7867 09:46:13.74M 2015-11-08T09:46:08.562Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.973 34.323 1498.7839 09:46:13.93M 2015-11-08T09:46:08.767Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.973 34.323 1498.7831 09:46:14.15M 2015-11-08T09:46:08.972Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.973 34.323 1498.7821 09:46:14.35M 2015-11-08T09:46:09.172Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.972 34.323 1498.7816 09:46:14.55M 2015-11-08T09:46:09.377Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.971 34.322 1498.7805 09:46:14.75M 2015-11-08T09:46:09.622Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.971 34.322 1498.7804 09:46:14.95M 2015-11-08T09:46:09.778Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.321 1498.7783 09:46:15.21M 2015-11-08T09:46:09.982Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.969 34.321 1498.7772 09:46:15.36M 2015-11-08T09:46:10.187Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.970 34.321 1498.7778 09:46:15.57M 2015-11-08T09:46:10.393Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.970 34.322 1498.7775 09:46:15.76M 2015-11-08T09:46:10.593Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.970 34.322 1498.7776 09:46:15.96M 2015-11-08T09:46:10.813Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.322 1498.7770 09:46:16.18M 2015-11-08T09:46:10.998Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.971 34.323 1498.7776 09:46:16.40M 2015-11-08T09:46:11.202Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.972 34.324 1498.7789 09:46:16.58M 2015-11-08T09:46:11.408Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.972 34.324 1498.7793 09:46:16.78M 2015-11-08T09:46:11.608Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.973 34.324 1498.7798 09:46:17.00M 2015-11-08T09:46:11.813Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.973 34.325 1498.7803 09:46:17.20M 2015-11-08T09:46:12.013Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.973 34.325 1498.7809 09:46:17.40M 2015-11-08T09:46:12.218Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.973 34.325 1498.7799 09:46:17.60M 2015-11-08T09:46:12.418Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.974 34.326 1498.7797 09:46:17.80M 2015-11-08T09:46:12.623Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.974 34.326 1498.7798 09:46:18.01M 2015-11-08T09:46:12.828Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.974 34.326 1498.7786 09:46:18.21M 2015-11-08T09:46:13.034Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.974 34.326 1498.7786 09:46:18.41M 2015-11-08T09:46:13.233Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.974 34.326 1498.7783 09:46:18.61M 2015-11-08T09:46:13.438Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.974 34.326 1498.7781 09:46:18.81M 2015-11-08T09:46:13.638Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.974 34.327 1498.7782 09:46:19.03M 2015-11-08T09:46:13.838Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.974 34.327 1498.7784 09:46:19.23M 2015-11-08T09:46:14.048Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.974 34.327 1498.7784 09:46:19.42M 2015-11-08T09:46:14.248Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.974 34.326 1498.7776 09:46:19.63M 2015-11-08T09:46:14.453Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.973 34.325 1498.7776 09:46:19.82M 2015-11-08T09:46:14.698Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.973 34.325 1498.7770 09:46:20.04M 2015-11-08T09:46:14.853Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.325 1498.7769 09:46:20.29M 2015-11-08T09:46:15.058Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.972 34.325 1498.7765 09:46:20.44M 2015-11-08T09:46:15.278Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.972 34.324 1498.7766 09:46:20.64M 2015-11-08T09:46:15.463Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.972 34.324 1498.7764 09:46:20.85M 2015-11-08T09:46:15.668Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.323 1498.7770 09:46:21.06M 2015-11-08T09:46:15.875Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7775 09:46:21.26M 2015-11-08T09:46:16.078Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7773 09:46:21.46M 2015-11-08T09:46:16.278Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.972 34.324 1498.7767 09:46:21.66M 2015-11-08T09:46:16.483Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.971 34.323 1498.7764 09:46:21.85M 2015-11-08T09:46:16.683Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.322 1498.7756 09:46:22.07M 2015-11-08T09:46:16.888Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.970 34.322 1498.7751 09:46:22.27M 2015-11-08T09:46:17.088Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.970 34.322 1498.7748 09:46:22.47M 2015-11-08T09:46:17.298Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.970 34.322 1498.7745 09:46:22.67M 2015-11-08T09:46:17.498Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.970 34.322 1498.7744 09:46:22.87M 2015-11-08T09:46:17.698Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.969 34.322 1498.7737 09:46:23.09M 2015-11-08T09:46:17.903Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.970 34.322 1498.7733 09:46:23.29M 2015-11-08T09:46:18.108Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.970 34.322 1498.7738 09:46:23.49M 2015-11-08T09:46:18.308Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.970 34.322 1498.7742 09:46:23.69M 2015-11-08T09:46:18.513Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.970 34.322 1498.7745 09:46:23.88M 2015-11-08T09:46:18.718Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.970 34.322 1498.7750 09:46:24.10M 2015-11-08T09:46:18.918Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.969 34.322 1498.7747 09:46:24.30M 2015-11-08T09:46:19.123Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.969 34.321 1498.7739 09:46:24.50M 2015-11-08T09:46:19.323Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.969 34.322 1498.7740 09:46:24.70M 2015-11-08T09:46:19.528Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.970 34.322 1498.7743 09:46:24.90M 2015-11-08T09:46:19.793Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.970 34.323 1498.7737 09:46:25.12M 2015-11-08T09:46:19.938Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.970 34.323 1498.7736 09:46:25.38M 2015-11-08T09:46:20.138Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.970 34.323 1498.7727 09:46:25.52M 2015-11-08T09:46:20.338Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.970 34.324 1498.7732 09:46:25.71M 2015-11-08T09:46:20.543Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.970 34.324 1498.7733 09:46:25.91M 2015-11-08T09:46:20.748Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.971 34.324 1498.7740 09:46:26.13M 2015-11-08T09:46:20.948Z|I-OCEAN7-304-XXXX| 25.60 12.692 39.971 34.324 1498.7742 09:46:26.33M 2015-11-08T09:46:21.153Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.971 34.324 1498.7743 09:46:26.53M 2015-11-08T09:46:21.353Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.971 34.324 1498.7753 09:46:26.73M 2015-11-08T09:46:21.558Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.971 34.324 1498.7761 09:46:26.93M 2015-11-08T09:46:21.763Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.971 34.323 1498.7760 09:46:27.15M 2015-11-08T09:46:21.963Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.970 34.323 1498.7749 09:46:27.35M 2015-11-08T09:46:22.163Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.970 34.323 1498.7738 09:46:27.55M 2015-11-08T09:46:22.368Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.970 34.324 1498.7731 09:46:27.74M 2015-11-08T09:46:22.573Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.970 34.324 1498.7728 09:46:27.94M 2015-11-08T09:46:22.778Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.970 34.324 1498.7722 09:46:28.16M 2015-11-08T09:46:22.978Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.970 34.323 1498.7700 09:46:28.36M 2015-11-08T09:46:23.183Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.970 34.324 1498.7697 09:46:28.56M 2015-11-08T09:46:23.383Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.970 34.324 1498.7695 09:46:28.76M 2015-11-08T09:46:23.588Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.970 34.325 1498.7695 09:46:28.96M 2015-11-08T09:46:23.793Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.970 34.324 1498.7692 09:46:29.18M 2015-11-08T09:46:23.993Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.970 34.324 1498.7698 09:46:29.38M 2015-11-08T09:46:24.218Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.970 34.324 1498.7699 09:46:29.57M 2015-11-08T09:46:24.398Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.970 34.324 1498.7695 09:46:29.79M 2015-11-08T09:46:24.603Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.971 34.325 1498.7698 09:46:29.97M 2015-11-08T09:46:24.808Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.972 34.326 1498.7715 09:46:30.19M 2015-11-08T09:46:25.008Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.975 34.328 1498.7758 09:46:30.39M 2015-11-08T09:46:25.213Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.975 34.328 1498.7765 09:46:30.59M 2015-11-08T09:46:25.418Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.975 34.327 1498.7778 09:46:30.79M 2015-11-08T09:46:25.618Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.975 34.327 1498.7786 09:46:31.01M 2015-11-08T09:46:25.823Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.975 34.327 1498.7789 09:46:31.21M 2015-11-08T09:46:26.023Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.975 34.327 1498.7799 09:46:31.41M 2015-11-08T09:46:26.228Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.974 34.326 1498.7795 09:46:31.60M 2015-11-08T09:46:26.428Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.973 34.324 1498.7794 09:46:31.81M 2015-11-08T09:46:26.634Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.973 34.324 1498.7793 09:46:32.02M 2015-11-08T09:46:26.838Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.972 34.324 1498.7789 09:46:32.22M 2015-11-08T09:46:27.038Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.972 34.323 1498.7791 09:46:32.42M 2015-11-08T09:46:27.243Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.971 34.322 1498.7782 09:46:32.62M 2015-11-08T09:46:27.443Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.960 34.311 1498.7651 09:46:32.82M 2015-11-08T09:46:27.648Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.958 34.310 1498.7645 09:46:33.04M 2015-11-08T09:46:27.853Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.958 34.310 1498.7643 09:46:33.24M 2015-11-08T09:46:28.058Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.958 34.310 1498.7639 09:46:33.44M 2015-11-08T09:46:28.258Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.958 34.310 1498.7640 09:46:33.63M 2015-11-08T09:46:28.458Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.958 34.310 1498.7626 09:46:33.83M 2015-11-08T09:46:28.683Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.958 34.310 1498.7622 09:46:34.05M 2015-11-08T09:46:28.870Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.958 34.310 1498.7620 09:46:34.27M 2015-11-08T09:46:29.068Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.958 34.311 1498.7620 09:46:34.45M 2015-11-08T09:46:29.276Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.958 34.311 1498.7627 09:46:34.65M 2015-11-08T09:46:29.478Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.959 34.312 1498.7628 09:46:34.85M 2015-11-08T09:46:29.678Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.960 34.313 1498.7639 09:46:35.07M 2015-11-08T09:46:29.878Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.961 34.313 1498.7642 09:46:35.27M 2015-11-08T09:46:30.083Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.961 34.314 1498.7640 09:46:35.46M 2015-11-08T09:46:30.283Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.962 34.315 1498.7654 09:46:35.67M 2015-11-08T09:46:30.488Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.964 34.316 1498.7665 09:46:35.86M 2015-11-08T09:46:30.693Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.964 34.317 1498.7666 09:46:36.08M 2015-11-08T09:46:30.898Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.964 34.318 1498.7662 09:46:36.28M 2015-11-08T09:46:31.098Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.964 34.318 1498.7651 09:46:36.48M 2015-11-08T09:46:31.303Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.964 34.318 1498.7651 09:46:36.68M 2015-11-08T09:46:31.503Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.964 34.317 1498.7655 09:46:36.88M 2015-11-08T09:46:31.714Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.964 34.317 1498.7651 09:46:37.10M 2015-11-08T09:46:31.914Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.964 34.318 1498.7649 09:46:37.30M 2015-11-08T09:46:32.114Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.964 34.318 1498.7657 09:46:37.50M 2015-11-08T09:46:32.319Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.965 34.319 1498.7661 09:46:37.70M 2015-11-08T09:46:32.523Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.965 34.318 1498.7675 09:46:37.89M 2015-11-08T09:46:32.724Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.965 34.318 1498.7693 09:46:38.11M 2015-11-08T09:46:32.929Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.965 34.318 1498.7689 09:46:38.31M 2015-11-08T09:46:33.149Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.966 34.319 1498.7688 09:46:38.51M 2015-11-08T09:46:33.333Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.965 34.319 1498.7684 09:46:38.73M 2015-11-08T09:46:33.539Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.965 34.318 1498.7681 09:46:38.91M 2015-11-08T09:46:33.738Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.965 34.317 1498.7684 09:46:39.13M 2015-11-08T09:46:33.944Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.965 34.317 1498.7683 09:46:39.33M 2015-11-08T09:46:34.144Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.964 34.317 1498.7679 09:46:39.53M 2015-11-08T09:46:34.349Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.964 34.317 1498.7665 09:46:39.72M 2015-11-08T09:46:34.554Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.963 34.316 1498.7659 09:46:39.92M 2015-11-08T09:46:34.754Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.964 34.316 1498.7672 09:46:40.14M 2015-11-08T09:46:35.004Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.964 34.316 1498.7672 09:46:40.34M 2015-11-08T09:46:35.190Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.964 34.316 1498.7684 09:46:40.58M 2015-11-08T09:46:35.364Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.965 34.317 1498.7703 09:46:40.74M 2015-11-08T09:46:35.569Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.966 34.318 1498.7711 09:46:40.94M 2015-11-08T09:46:35.769Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.969 34.321 1498.7745 09:46:41.16M 2015-11-08T09:46:35.969Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.976 34.327 1498.7823 09:46:41.35M 2015-11-08T09:46:36.179Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.327 1498.7828 09:46:41.55M 2015-11-08T09:46:36.379Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.977 34.328 1498.7837 09:46:41.76M 2015-11-08T09:46:36.584Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.978 34.329 1498.7850 09:46:41.95M 2015-11-08T09:46:36.784Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.979 34.330 1498.7853 09:46:42.17M 2015-11-08T09:46:36.989Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.979 34.331 1498.7855 09:46:42.37M 2015-11-08T09:46:37.194Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.979 34.331 1498.7848 09:46:42.57M 2015-11-08T09:46:37.394Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.978 34.330 1498.7843 09:46:42.77M 2015-11-08T09:46:37.614Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.977 34.329 1498.7820 09:46:42.97M 2015-11-08T09:46:37.799Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.976 34.328 1498.7808 09:46:43.21M 2015-11-08T09:46:37.999Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.975 34.327 1498.7789 09:46:43.39M 2015-11-08T09:46:38.204Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.326 1498.7770 09:46:43.58M 2015-11-08T09:46:38.409Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.972 34.325 1498.7742 09:46:43.78M 2015-11-08T09:46:38.614Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.970 34.324 1498.7720 09:46:44.00M 2015-11-08T09:46:38.814Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.969 34.322 1498.7701 09:46:44.20M 2015-11-08T09:46:39.019Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.968 34.322 1498.7687 09:46:44.40M 2015-11-08T09:46:39.224Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.967 34.321 1498.7668 09:46:44.60M 2015-11-08T09:46:39.424Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.965 34.319 1498.7650 09:46:44.80M 2015-11-08T09:46:39.629Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.965 34.320 1498.7653 09:46:45.02M 2015-11-08T09:46:39.829Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.965 34.320 1498.7646 09:46:45.22M 2015-11-08T09:46:40.034Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.960 34.315 1498.7588 09:46:45.42M 2015-11-08T09:46:40.234Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.960 34.315 1498.7587 09:46:45.62M 2015-11-08T09:46:40.439Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.959 34.314 1498.7579 09:46:45.81M 2015-11-08T09:46:40.644Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.958 34.313 1498.7570 09:46:46.03M 2015-11-08T09:46:40.844Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.958 34.312 1498.7568 09:46:46.23M 2015-11-08T09:46:41.049Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.957 34.312 1498.7559 09:46:46.43M 2015-11-08T09:46:41.249Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.957 34.312 1498.7559 09:46:46.63M 2015-11-08T09:46:41.454Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.956 34.311 1498.7555 09:46:46.83M 2015-11-08T09:46:41.659Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.956 34.311 1498.7555 09:46:47.05M 2015-11-08T09:46:41.859Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.956 34.310 1498.7562 09:46:47.25M 2015-11-08T09:46:42.079Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.955 34.309 1498.7559 09:46:47.45M 2015-11-08T09:46:42.269Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.957 34.311 1498.7577 09:46:47.66M 2015-11-08T09:46:42.469Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.954 34.308 1498.7542 09:46:47.85M 2015-11-08T09:46:42.676Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.953 34.307 1498.7532 09:46:48.06M 2015-11-08T09:46:42.878Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.952 34.306 1498.7524 09:46:48.26M 2015-11-08T09:46:43.079Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.951 34.306 1498.7516 09:46:48.46M 2015-11-08T09:46:43.284Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.951 34.305 1498.7507 09:46:48.66M 2015-11-08T09:46:43.484Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.955 34.309 1498.7552 09:46:48.86M 2015-11-08T09:46:43.710Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.956 34.310 1498.7549 09:46:49.08M 2015-11-08T09:46:43.889Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.957 34.311 1498.7559 09:46:49.28M 2015-11-08T09:46:44.094Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.958 34.313 1498.7572 09:46:49.48M 2015-11-08T09:46:44.294Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.961 34.315 1498.7584 09:46:49.67M 2015-11-08T09:46:44.499Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.962 34.316 1498.7601 09:46:49.87M 2015-11-08T09:46:44.704Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.964 34.318 1498.7617 09:46:50.09M 2015-11-08T09:46:44.904Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.320 1498.7637 09:46:50.29M 2015-11-08T09:46:45.154Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.967 34.321 1498.7645 09:46:50.49M 2015-11-08T09:46:45.314Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.967 34.319 1498.7731 09:46:50.73M 2015-11-08T09:46:45.514Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.969 34.319 1498.7755 09:46:50.89M 2015-11-08T09:46:45.719Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.970 34.320 1498.7780 09:46:51.11M 2015-11-08T09:46:45.924Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.969 34.320 1498.7778 09:46:51.31M 2015-11-08T09:46:46.124Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.969 34.319 1498.7781 09:46:51.51M 2015-11-08T09:46:46.329Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.968 34.318 1498.7772 09:46:51.71M 2015-11-08T09:46:46.549Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.967 34.317 1498.7760 09:46:51.90M 2015-11-08T09:46:46.734Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.966 34.316 1498.7760 09:46:52.14M 2015-11-08T09:46:46.939Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.965 34.315 1498.7744 09:46:52.32M 2015-11-08T09:46:47.150Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.963 34.313 1498.7720 09:46:52.52M 2015-11-08T09:46:47.344Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.961 34.312 1498.7699 09:46:52.72M 2015-11-08T09:46:47.549Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.961 34.312 1498.7689 09:46:52.92M 2015-11-08T09:46:47.749Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.961 34.312 1498.7686 09:46:53.14M 2015-11-08T09:46:47.954Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.961 34.312 1498.7675 09:46:53.34M 2015-11-08T09:46:48.149Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.960 34.312 1498.7670 09:46:53.54M 2015-11-08T09:46:48.354Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.960 34.312 1498.7661 09:46:53.73M 2015-11-08T09:46:48.559Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.959 34.311 1498.7654 09:46:53.93M 2015-11-08T09:46:48.778Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.959 34.311 1498.7649 09:46:54.15M 2015-11-08T09:46:48.964Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.958 34.310 1498.7640 09:46:54.35M 2015-11-08T09:46:49.169Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.960 34.312 1498.7662 09:46:54.55M 2015-11-08T09:46:49.369Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.960 34.312 1498.7668 09:46:54.75M 2015-11-08T09:46:49.579Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.961 34.312 1498.7676 09:46:54.95M 2015-11-08T09:46:49.779Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.957 34.308 1498.7635 09:46:55.17M 2015-11-08T09:46:49.984Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.956 34.308 1498.7633 09:46:55.36M 2015-11-08T09:46:50.229Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.956 34.308 1498.7625 09:46:55.57M 2015-11-08T09:46:50.389Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.956 34.308 1498.7618 09:46:55.81M 2015-11-08T09:46:50.589Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.955 34.307 1498.7606 09:46:55.96M 2015-11-08T09:46:50.794Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.955 34.307 1498.7603 09:46:56.18M 2015-11-08T09:46:51.014Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.954 34.306 1498.7589 09:46:56.38M 2015-11-08T09:46:51.199Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.954 34.306 1498.7582 09:46:56.60M 2015-11-08T09:46:51.404Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.954 34.306 1498.7574 09:46:56.78M 2015-11-08T09:46:51.604Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.954 34.307 1498.7548 09:46:57.00M 2015-11-08T09:46:51.809Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.954 34.307 1498.7555 09:46:57.20M 2015-11-08T09:46:52.014Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.954 34.307 1498.7557 09:46:57.39M 2015-11-08T09:46:52.214Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.954 34.307 1498.7562 09:46:57.60M 2015-11-08T09:46:52.414Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.954 34.307 1498.7561 09:46:57.79M 2015-11-08T09:46:52.619Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.954 34.308 1498.7561 09:46:58.01M 2015-11-08T09:46:52.830Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.954 34.307 1498.7556 09:46:58.21M 2015-11-08T09:46:53.030Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.953 34.306 1498.7549 09:46:58.41M 2015-11-08T09:46:53.229Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.952 34.305 1498.7540 09:46:58.61M 2015-11-08T09:46:53.434Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.951 34.304 1498.7528 09:46:58.81M 2015-11-08T09:46:53.639Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.950 34.303 1498.7520 09:46:59.03M 2015-11-08T09:46:53.839Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.948 34.302 1498.7494 09:46:59.23M 2015-11-08T09:46:54.039Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.947 34.300 1498.7476 09:46:59.42M 2015-11-08T09:46:54.244Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.942 34.296 1498.7432 09:46:59.62M 2015-11-08T09:46:54.449Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.942 34.296 1498.7428 09:46:59.82M 2015-11-08T09:46:54.649Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.942 34.296 1498.7428 09:47:00.04M 2015-11-08T09:46:54.854Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.943 34.297 1498.7421 09:47:00.24M 2015-11-08T09:46:55.059Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.944 34.298 1498.7430 09:47:00.44M 2015-11-08T09:46:55.309Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.945 34.299 1498.7435 09:47:00.64M 2015-11-08T09:46:55.480Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.946 34.300 1498.7450 09:47:00.88M 2015-11-08T09:46:55.664Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.947 34.301 1498.7469 09:47:01.07M 2015-11-08T09:46:55.869Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.948 34.302 1498.7469 09:47:01.26M 2015-11-08T09:46:56.076Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.948 34.302 1498.7466 09:47:01.45M 2015-11-08T09:46:56.280Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.949 34.303 1498.7460 09:47:01.65M 2015-11-08T09:46:56.480Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.957 34.311 1498.7563 09:47:01.86M 2015-11-08T09:46:56.684Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.958 34.312 1498.7562 09:47:02.07M 2015-11-08T09:46:56.884Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.958 34.312 1498.7552 09:47:02.27M 2015-11-08T09:46:57.090Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.959 34.313 1498.7557 09:47:02.47M 2015-11-08T09:46:57.290Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.959 34.314 1498.7568 09:47:02.67M 2015-11-08T09:46:57.495Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.960 34.314 1498.7578 09:47:02.87M 2015-11-08T09:46:57.695Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.961 34.315 1498.7594 09:47:03.09M 2015-11-08T09:46:57.900Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.962 34.316 1498.7607 09:47:03.28M 2015-11-08T09:46:58.100Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.961 34.315 1498.7605 09:47:03.49M 2015-11-08T09:46:58.305Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.961 34.315 1498.7607 09:47:03.68M 2015-11-08T09:46:58.510Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.960 34.314 1498.7621 09:47:03.88M 2015-11-08T09:46:58.715Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.960 34.313 1498.7625 09:47:04.10M 2015-11-08T09:46:58.915Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.959 34.312 1498.7629 09:47:04.30M 2015-11-08T09:46:59.120Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.959 34.311 1498.7628 09:47:04.50M 2015-11-08T09:46:59.320Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.958 34.310 1498.7635 09:47:04.70M 2015-11-08T09:46:59.525Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.957 34.309 1498.7635 09:47:04.90M 2015-11-08T09:46:59.725Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.957 34.309 1498.7640 09:47:05.12M 2015-11-08T09:46:59.950Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.958 34.309 1498.7646 09:47:05.32M