2015-11-08T09:45:00.139Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.958 34.308 1498.7679 09:45:05.52M 2015-11-08T09:45:00.345Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.958 34.308 1498.7673 09:45:05.72M 2015-11-08T09:45:00.545Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.957 34.307 1498.7668 09:45:05.92M 2015-11-08T09:45:00.750Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.957 34.306 1498.7677 09:45:06.13M 2015-11-08T09:45:00.990Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.956 34.306 1498.7681 09:45:06.34M 2015-11-08T09:45:01.160Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.956 34.305 1498.7684 09:45:06.53M 2015-11-08T09:45:01.360Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.956 34.305 1498.7684 09:45:06.73M 2015-11-08T09:45:01.565Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.956 34.305 1498.7688 09:45:06.93M 2015-11-08T09:45:01.765Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.956 34.305 1498.7681 09:45:07.15M 2015-11-08T09:45:01.970Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.955 34.304 1498.7687 09:45:07.35M 2015-11-08T09:45:02.175Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.955 34.305 1498.7690 09:45:07.55M 2015-11-08T09:45:02.375Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.956 34.305 1498.7697 09:45:07.75M 2015-11-08T09:45:02.580Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.957 34.306 1498.7700 09:45:07.95M 2015-11-08T09:45:02.785Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.957 34.306 1498.7701 09:45:08.17M 2015-11-08T09:45:02.985Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.957 34.307 1498.7703 09:45:08.37M 2015-11-08T09:45:03.185Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.958 34.307 1498.7700 09:45:08.56M 2015-11-08T09:45:03.390Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.958 34.308 1498.7704 09:45:08.76M 2015-11-08T09:45:03.590Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.959 34.309 1498.7699 09:45:08.96M 2015-11-08T09:45:03.810Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.959 34.310 1498.7693 09:45:09.18M 2015-11-08T09:45:04.000Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.959 34.310 1498.7684 09:45:09.39M 2015-11-08T09:45:04.200Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.959 34.310 1498.7678 09:45:09.58M 2015-11-08T09:45:04.405Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.959 34.310 1498.7679 09:45:09.78M 2015-11-08T09:45:04.610Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.959 34.310 1498.7670 09:45:10.98M 2015-11-08T09:45:04.815Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.959 34.310 1498.7667 09:45:10.20M 2015-11-08T09:45:05.015Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.958 34.309 1498.7653 09:45:10.40M 2015-11-08T09:45:05.220Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.957 34.308 1498.7639 09:45:10.59M 2015-11-08T09:45:05.420Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.957 34.308 1498.7632 09:45:10.79M 2015-11-08T09:45:05.625Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.957 34.309 1498.7629 09:45:11.01M 2015-11-08T09:45:05.830Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.957 34.309 1498.7629 09:45:11.21M 2015-11-08T09:45:06.030Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.958 34.309 1498.7622 09:45:11.41M 2015-11-08T09:45:06.235Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.958 34.310 1498.7629 09:45:11.61M 2015-11-08T09:45:06.435Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.959 34.310 1498.7637 09:45:11.81M 2015-11-08T09:45:06.640Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.960 34.311 1498.7655 09:45:12.03M 2015-11-08T09:45:06.840Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.961 34.312 1498.7673 09:45:12.22M 2015-11-08T09:45:07.045Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.961 34.312 1498.7682 09:45:12.42M 2015-11-08T09:45:07.269Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.962 34.312 1498.7683 09:45:12.62M 2015-11-08T09:45:07.450Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.962 34.313 1498.7694 09:45:12.82M 2015-11-08T09:45:07.650Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.962 34.313 1498.7706 09:45:13.04M 2015-11-08T09:45:07.855Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.962 34.313 1498.7710 09:45:13.24M 2015-11-08T09:45:08.060Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.963 34.313 1498.7714 09:45:13.44M 2015-11-08T09:45:08.280Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.963 34.313 1498.7725 09:45:13.64M 2015-11-08T09:45:08.465Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.963 34.314 1498.7726 09:45:13.85M 2015-11-08T09:45:08.670Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.963 34.314 1498.7729 09:45:14.06M 2015-11-08T09:45:08.876Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.963 34.314 1498.7725 09:45:14.25M 2015-11-08T09:45:09.109Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.964 34.314 1498.7736 09:45:14.45M 2015-11-08T09:45:09.280Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.964 34.314 1498.7738 09:45:14.65M 2015-11-08T09:45:09.480Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.964 34.314 1498.7738 09:45:14.85M 2015-11-08T09:45:09.685Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.964 34.314 1498.7731 09:45:15.07M 2015-11-08T09:45:09.885Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.963 34.314 1498.7726 09:45:15.27M 2015-11-08T09:45:10.110Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.963 34.314 1498.7732 09:45:15.47M 2015-11-08T09:45:10.290Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.963 34.313 1498.7734 09:45:15.67M 2015-11-08T09:45:10.495Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.963 34.313 1498.7733 09:45:15.86M 2015-11-08T09:45:10.700Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.963 34.313 1498.7733 09:45:16.08M 2015-11-08T09:45:10.900Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.963 34.313 1498.7738 09:45:16.29M 2015-11-08T09:45:11.105Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.963 34.313 1498.7738 09:45:16.48M 2015-11-08T09:45:11.310Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.963 34.313 1498.7740 09:45:16.68M 2015-11-08T09:45:11.525Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.963 34.313 1498.7736 09:45:16.88M 2015-11-08T09:45:11.710Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.963 34.313 1498.7733 09:45:17.10M 2015-11-08T09:45:11.915Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.963 34.313 1498.7734 09:45:17.30M 2015-11-08T09:45:12.120Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.963 34.313 1498.7731 09:45:17.50M 2015-11-08T09:45:12.325Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.963 34.313 1498.7719 09:45:17.70M 2015-11-08T09:45:12.530Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.963 34.313 1498.7726 09:45:17.90M 2015-11-08T09:45:12.745Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.963 34.313 1498.7726 09:45:18.12M 2015-11-08T09:45:12.930Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.964 34.313 1498.7731 09:45:18.33M 2015-11-08T09:45:13.135Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.964 34.313 1498.7740 09:45:18.51M 2015-11-08T09:45:13.340Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.964 34.313 1498.7759 09:45:18.71M 2015-11-08T09:45:13.540Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.964 34.313 1498.7764 09:45:18.91M 2015-11-08T09:45:13.745Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.964 34.313 1498.7765 09:45:19.13M 2015-11-08T09:45:13.950Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.965 34.313 1498.7772 09:45:19.33M 2015-11-08T09:45:14.153Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.965 34.314 1498.7789 09:45:19.53M 2015-11-08T09:45:14.355Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.965 34.314 1498.7793 09:45:19.73M 2015-11-08T09:45:14.555Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.966 34.314 1498.7792 09:45:19.93M 2015-11-08T09:45:14.760Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.966 34.314 1498.7799 09:45:20.15M 2015-11-08T09:45:14.965Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.967 34.315 1498.7806 09:45:20.34M 2015-11-08T09:45:15.165Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.967 34.315 1498.7810 09:45:20.54M 2015-11-08T09:45:15.370Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.966 34.314 1498.7811 09:45:20.74M 2015-11-08T09:45:15.575Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.966 34.314 1498.7816 09:45:20.94M 2015-11-08T09:45:15.780Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.965 34.313 1498.7809 09:45:21.16M 2015-11-08T09:45:15.980Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.965 34.313 1498.7808 09:45:21.36M 2015-11-08T09:45:16.180Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.965 34.313 1498.7800 09:45:21.56M 2015-11-08T09:45:16.385Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.965 34.313 1498.7797 09:45:21.76M 2015-11-08T09:45:16.585Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.965 34.314 1498.7792 09:45:21.96M 2015-11-08T09:45:16.790Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.961 34.310 1498.7745 09:45:22.17M 2015-11-08T09:45:16.995Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.961 34.310 1498.7750 09:45:22.37M 2015-11-08T09:45:17.215Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.960 34.309 1498.7737 09:45:22.57M 2015-11-08T09:45:17.400Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.963 34.312 1498.7759 09:45:22.79M 2015-11-08T09:45:17.600Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.963 34.312 1498.7754 09:45:22.97M 2015-11-08T09:45:17.805Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.957 34.306 1498.7683 09:45:23.19M 2015-11-08T09:45:18.010Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.956 34.305 1498.7670 09:45:23.39M 2015-11-08T09:45:18.210Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.955 34.305 1498.7670 09:45:23.59M 2015-11-08T09:45:18.415Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.955 34.305 1498.7664 09:45:23.79M 2015-11-08T09:45:18.615Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.955 34.305 1498.7661 09:45:24.00M 2015-11-08T09:45:18.865Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.955 34.304 1498.7659 09:45:24.20M 2015-11-08T09:45:19.025Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.954 34.304 1498.7665 09:45:24.45M 2015-11-08T09:45:19.225Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.955 34.304 1498.7675 09:45:24.60M 2015-11-08T09:45:19.425Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.956 34.305 1498.7690 09:45:24.80M 2015-11-08T09:45:19.632Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.957 34.306 1498.7692 09:45:25.02M 2015-11-08T09:45:19.835Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.958 34.307 1498.7694 09:45:25.22M 2015-11-08T09:45:20.070Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.958 34.307 1498.7705 09:45:25.42M 2015-11-08T09:45:20.240Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.959 34.310 1498.7670 09:45:25.62M 2015-11-08T09:45:20.445Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.960 34.310 1498.7675 09:45:25.82M 2015-11-08T09:45:20.650Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.960 34.311 1498.7677 09:45:26.04M 2015-11-08T09:45:20.850Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.961 34.312 1498.7692 09:45:26.24M 2015-11-08T09:45:21.055Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.962 34.312 1498.7699 09:45:26.43M 2015-11-08T09:45:21.255Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.961 34.312 1498.7693 09:45:26.63M 2015-11-08T09:45:21.460Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.960 34.311 1498.7683 09:45:26.83M 2015-11-08T09:45:21.681Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.959 34.310 1498.7660 09:45:27.05M 2015-11-08T09:45:21.865Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.958 34.309 1498.7654 09:45:27.27M 2015-11-08T09:45:22.073Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.958 34.309 1498.7645 09:45:27.45M 2015-11-08T09:45:22.276Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.957 34.308 1498.7648 09:45:27.65M 2015-11-08T09:45:22.477Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.957 34.307 1498.7648 09:45:27.85M 2015-11-08T09:45:22.676Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.957 34.307 1498.7651 09:45:28.07M 2015-11-08T09:45:22.880Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.956 34.307 1498.7649 09:45:28.26M 2015-11-08T09:45:23.086Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.956 34.306 1498.7656 09:45:28.46M 2015-11-08T09:45:23.290Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.968 34.317 1498.7799 09:45:28.66M 2015-11-08T09:45:23.490Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.970 34.319 1498.7827 09:45:28.86M 2015-11-08T09:45:23.690Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.972 34.320 1498.7854 09:45:29.08M 2015-11-08T09:45:23.895Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.973 34.321 1498.7872 09:45:29.28M 2015-11-08T09:45:24.101Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.972 34.320 1498.7874 09:45:29.48M 2015-11-08T09:45:24.301Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.972 34.320 1498.7882 09:45:29.68M 2015-11-08T09:45:24.505Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.968 34.315 1498.7843 09:45:29.88M 2015-11-08T09:45:24.713Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.968 34.315 1498.7860 09:45:30.09M 2015-11-08T09:45:24.913Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.969 34.315 1498.7875 09:45:30.30M 2015-11-08T09:45:25.116Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.969 34.315 1498.7889 09:45:30.49M 2015-11-08T09:45:25.316Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.969 34.315 1498.7900 09:45:30.69M 2015-11-08T09:45:25.521Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.970 34.315 1498.7908 09:45:30.89M 2015-11-08T09:45:25.728Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.970 34.316 1498.7920 09:45:31.11M 2015-11-08T09:45:25.926Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.970 34.315 1498.7922 09:45:31.31M 2015-11-08T09:45:26.146Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.971 34.316 1498.7932 09:45:31.51M 2015-11-08T09:45:26.331Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.971 34.316 1498.7941 09:45:31.72M 2015-11-08T09:45:26.536Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.972 34.317 1498.7948 09:45:31.90M 2015-11-08T09:45:26.741Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.972 34.317 1498.7958 09:45:32.13M 2015-11-08T09:45:26.941Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.972 34.317 1498.7965 09:45:32.32M 2015-11-08T09:45:27.146Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.973 34.318 1498.7977 09:45:32.52M 2015-11-08T09:45:27.346Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.974 34.318 1498.7996 09:45:32.72M 2015-11-08T09:45:27.554Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.975 34.319 1498.8009 09:45:32.92M 2015-11-08T09:45:27.756Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.975 34.319 1498.8007 09:45:33.14M 2015-11-08T09:45:27.961Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.973 34.318 1498.7997 09:45:33.34M 2015-11-08T09:45:28.161Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.973 34.317 1498.7981 09:45:33.54M 2015-11-08T09:45:28.366Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.970 34.314 1498.7947 09:45:33.74M 2015-11-08T09:45:28.590Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.970 34.314 1498.7959 09:45:33.94M 2015-11-08T09:45:28.771Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.969 34.313 1498.7968 09:45:34.15M 2015-11-08T09:45:29.021Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.969 34.313 1498.7976 09:45:34.35M 2015-11-08T09:45:29.176Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.969 34.312 1498.7966 09:45:34.60M 2015-11-08T09:45:29.376Z|I-OCEAN7-304-XXXX| 25.55 12.704 39.968 34.311 1498.7974 09:45:34.75M 2015-11-08T09:45:29.581Z|I-OCEAN7-304-XXXX| 25.52 12.704 39.969 34.311 1498.7982 09:45:34.95M 2015-11-08T09:45:29.781Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.969 34.311 1498.8000 09:45:35.17M 2015-11-08T09:45:29.994Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.970 34.313 1498.7990 09:45:35.37M 2015-11-08T09:45:30.193Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.971 34.313 1498.8010 09:45:35.57M 2015-11-08T09:45:30.396Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.971 34.312 1498.8024 09:45:35.77M 2015-11-08T09:45:30.616Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.971 34.312 1498.8022 09:45:35.97M 2015-11-08T09:45:30.801Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.971 34.312 1498.8019 09:45:36.20M 2015-11-08T09:45:31.001Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.977 34.318 1498.8088 09:45:36.38M 2015-11-08T09:45:31.206Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.978 34.319 1498.8096 09:45:36.58M 2015-11-08T09:45:31.406Z|I-OCEAN7-304-XXXX| 25.40 12.705 39.979 34.320 1498.8099 09:45:36.78M 2015-11-08T09:45:31.616Z|I-OCEAN7-304-XXXX| 25.40 12.705 39.979 34.320 1498.8112 09:45:37.00M 2015-11-08T09:45:31.816Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.980 34.320 1498.8115 09:45:37.20M 2015-11-08T09:45:32.016Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.980 34.321 1498.8115 09:45:37.40M 2015-11-08T09:45:32.221Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.981 34.322 1498.8118 09:45:37.60M 2015-11-08T09:45:32.421Z|I-OCEAN7-304-XXXX| 25.42 12.704 39.981 34.323 1498.8114 09:45:37.79M 2015-11-08T09:45:32.626Z|I-OCEAN7-304-XXXX| 25.42 12.704 39.981 34.323 1498.8101 09:45:38.01M 2015-11-08T09:45:32.826Z|I-OCEAN7-304-XXXX| 25.44 12.704 39.980 34.323 1498.8094 09:45:38.21M 2015-11-08T09:45:33.033Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.980 34.323 1498.8085 09:45:38.41M 2015-11-08T09:45:33.236Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.980 34.323 1498.8071 09:45:38.61M 2015-11-08T09:45:33.436Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.979 34.322 1498.8055 09:45:38.81M 2015-11-08T09:45:33.641Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.979 34.322 1498.8048 09:45:39.03M 2015-11-08T09:45:33.846Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.978 34.321 1498.8049 09:45:39.23M 2015-11-08T09:45:34.096Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.977 34.321 1498.8042 09:45:39.43M 2015-11-08T09:45:34.251Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.976 34.319 1498.8038 09:45:39.67M 2015-11-08T09:45:34.456Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.975 34.319 1498.8032 09:45:39.83M 2015-11-08T09:45:34.656Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.975 34.318 1498.8021 09:45:40.04M 2015-11-08T09:45:34.861Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.973 34.317 1498.8008 09:45:40.24M 2015-11-08T09:45:35.081Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.972 34.316 1498.7996 09:45:40.44M 2015-11-08T09:45:35.266Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.971 34.315 1498.7983 09:45:40.66M 2015-11-08T09:45:35.466Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.971 34.315 1498.7979 09:45:40.84M 2015-11-08T09:45:35.676Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.971 34.315 1498.7976 09:45:41.06M 2015-11-08T09:45:35.877Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.970 34.314 1498.7960 09:45:41.26M 2015-11-08T09:45:36.076Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.970 34.313 1498.7958 09:45:41.46M 2015-11-08T09:45:36.281Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.969 34.314 1498.7952 09:45:41.65M 2015-11-08T09:45:36.481Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.970 34.314 1498.7954 09:45:41.86M 2015-11-08T09:45:36.686Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.969 34.314 1498.7952 09:45:42.07M 2015-11-08T09:45:36.886Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.970 34.314 1498.7948 09:45:42.27M 2015-11-08T09:45:37.096Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.970 34.314 1498.7952 09:45:42.47M 2015-11-08T09:45:37.296Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.970 34.314 1498.7950 09:45:42.67M 2015-11-08T09:45:37.501Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.970 34.314 1498.7958 09:45:42.87M 2015-11-08T09:45:37.706Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.970 34.314 1498.7950 09:45:43.09M 2015-11-08T09:45:37.906Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.970 34.314 1498.7942 09:45:43.29M 2015-11-08T09:45:38.106Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.970 34.315 1498.7938 09:45:43.49M 2015-11-08T09:45:38.313Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.971 34.316 1498.7938 09:45:43.69M 2015-11-08T09:45:38.513Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.971 34.316 1498.7938 09:45:43.88M 2015-11-08T09:45:38.716Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.970 34.315 1498.7928 09:45:44.10M 2015-11-08T09:45:38.921Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.970 34.315 1498.7922 09:45:44.30M 2015-11-08T09:45:39.171Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.969 34.315 1498.7910 09:45:44.50M 2015-11-08T09:45:39.326Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.972 34.318 1498.7933 09:45:44.75M 2015-11-08T09:45:39.546Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.972 34.318 1498.7939 09:45:44.90M 2015-11-08T09:45:39.731Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.973 34.319 1498.7943 09:45:45.13M 2015-11-08T09:45:39.936Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.973 34.319 1498.7937 09:45:45.32M 2015-11-08T09:45:40.141Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.973 34.319 1498.7927 09:45:45.52M 2015-11-08T09:45:40.341Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.973 34.320 1498.7925 09:45:45.72M 2015-11-08T09:45:40.546Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.973 34.320 1498.7924 09:45:45.91M 2015-11-08T09:45:40.746Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.974 34.321 1498.7930 09:45:46.13M 2015-11-08T09:45:40.953Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.974 34.321 1498.7922 09:45:46.33M 2015-11-08T09:45:41.153Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.974 34.321 1498.7920 09:45:46.53M 2015-11-08T09:45:41.356Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.975 34.321 1498.7930 09:45:46.73M 2015-11-08T09:45:41.561Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.975 34.321 1498.7924 09:45:46.93M 2015-11-08T09:45:41.766Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.974 34.321 1498.7925 09:45:47.15M 2015-11-08T09:45:41.966Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.974 34.320 1498.7924 09:45:47.35M 2015-11-08T09:45:42.171Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.974 34.320 1498.7916 09:45:47.55M 2015-11-08T09:45:42.371Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.973 34.319 1498.7916 09:45:47.75M 2015-11-08T09:45:42.581Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.972 34.319 1498.7906 09:45:47.95M 2015-11-08T09:45:42.781Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.971 34.318 1498.7899 09:45:48.17M 2015-11-08T09:45:42.981Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.971 34.317 1498.7889 09:45:48.36M 2015-11-08T09:45:43.186Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.971 34.317 1498.7882 09:45:48.56M 2015-11-08T09:45:43.386Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.970 34.317 1498.7877 09:45:48.76M 2015-11-08T09:45:43.593Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.970 34.318 1498.7869 09:45:48.96M 2015-11-08T09:45:43.793Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.970 34.318 1498.7864 09:45:49.18M 2015-11-08T09:45:44.011Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.970 34.317 1498.7853 09:45:49.38M 2015-11-08T09:45:44.246Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.969 34.317 1498.7845 09:45:49.59M 2015-11-08T09:45:44.401Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.969 34.317 1498.7826 09:45:49.82M 2015-11-08T09:45:44.606Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.968 34.317 1498.7823 09:45:50.00M 2015-11-08T09:45:44.811Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.968 34.317 1498.7816 09:45:50.19M 2015-11-08T09:45:45.011Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.968 34.317 1498.7805 09:45:50.39M 2015-11-08T09:45:45.217Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.971 34.320 1498.7854 09:45:50.59M 2015-11-08T09:45:45.416Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.971 34.320 1498.7854 09:45:50.79M 2015-11-08T09:45:45.616Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.971 34.320 1498.7853 09:45:51.01M 2015-11-08T09:45:45.821Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.971 34.320 1498.7852 09:45:51.21M 2015-11-08T09:45:46.027Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.972 34.320 1498.7865 09:45:51.41M 2015-11-08T09:45:46.234Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.972 34.320 1498.7886 09:45:51.61M 2015-11-08T09:45:46.434Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.963 34.311 1498.7794 09:45:51.81M 2015-11-08T09:45:46.634Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.962 34.310 1498.7797 09:45:52.02M 2015-11-08T09:45:46.842Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.961 34.309 1498.7800 09:45:52.22M 2015-11-08T09:45:47.042Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.961 34.309 1498.7794 09:45:52.42M 2015-11-08T09:45:47.247Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.961 34.308 1498.7786 09:45:52.62M 2015-11-08T09:45:47.447Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.961 34.309 1498.7786 09:45:52.82M 2015-11-08T09:45:47.652Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.961 34.309 1498.7772 09:45:53.04M 2015-11-08T09:45:47.857Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.960 34.309 1498.7758 09:45:53.24M 2015-11-08T09:45:48.057Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.971 34.319 1498.7865 09:45:53.44M 2015-11-08T09:45:48.262Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.971 34.320 1498.7861 09:45:53.64M 2015-11-08T09:45:48.482Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.971 34.320 1498.7855 09:45:53.83M 2015-11-08T09:45:48.667Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.972 34.321 1498.7847 09:45:54.07M 2015-11-08T09:45:48.875Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.972 34.321 1498.7849 09:45:54.25M 2015-11-08T09:45:49.075Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.972 34.321 1498.7834 09:45:54.45M 2015-11-08T09:45:49.277Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.972 34.321 1498.7833 09:45:54.65M 2015-11-08T09:45:49.477Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.972 34.321 1498.7836 09:45:54.85M 2015-11-08T09:45:49.682Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.971 34.320 1498.7827 09:45:55.07M 2015-11-08T09:45:49.882Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.970 34.319 1498.7819 09:45:55.27M 2015-11-08T09:45:50.082Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.969 34.318 1498.7809 09:45:55.47M 2015-11-08T09:45:50.292Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.968 34.317 1498.7791 09:45:55.66M 2015-11-08T09:45:50.497Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.967 34.316 1498.7772 09:45:55.87M 2015-11-08T09:45:50.697Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.966 34.315 1498.7754 09:45:56.09M 2015-11-08T09:45:50.902Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.965 34.316 1498.7748 09:45:56.28M 2015-11-08T09:45:51.107Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.966 34.315 1498.7788 09:45:56.48M 2015-11-08T09:45:51.307Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.964 34.313 1498.7764 09:45:56.68M 2015-11-08T09:45:51.507Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.964 34.313 1498.7765 09:45:56.88M 2015-11-08T09:45:51.707Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.964 34.312 1498.7760 09:45:57.10M 2015-11-08T09:45:51.917Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.963 34.312 1498.7748 09:45:57.29M 2015-11-08T09:45:52.117Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.963 34.312 1498.7745 09:45:57.50M 2015-11-08T09:45:52.322Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.963 34.312 1498.7739 09:45:57.70M 2015-11-08T09:45:52.522Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.963 34.312 1498.7753 09:45:57.90M 2015-11-08T09:45:52.727Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.963 34.311 1498.7751 09:45:58.11M 2015-11-08T09:45:52.947Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.963 34.312 1498.7753 09:45:58.31M 2015-11-08T09:45:53.132Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.963 34.312 1498.7755 09:45:58.53M 2015-11-08T09:45:53.337Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.972 34.321 1498.7855 09:45:58.71M 2015-11-08T09:45:53.537Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.973 34.322 1498.7864 09:45:58.91M 2015-11-08T09:45:53.742Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.974 34.323 1498.7874 09:45:59.13M 2015-11-08T09:45:53.947Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.975 34.324 1498.7880 09:45:59.33M 2015-11-08T09:45:54.147Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.976 34.325 1498.7882 09:45:59.53M 2015-11-08T09:45:54.397Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.974 34.323 1498.7855 09:45:59.73M 2015-11-08T09:45:54.553Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.973 34.322 1498.7852 09:45:59.97M 2015-11-08T09:45:54.757Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.972 34.321 1498.7842 09:46:00.14M 2015-11-08T09:45:54.962Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.971 34.322 1498.7792 09:46:00.34M 2015-11-08T09:45:55.162Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.971 34.322 1498.7782 09:46:00.54M 2015-11-08T09:45:55.367Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.970 34.322 1498.7771 09:46:00.74M 2015-11-08T09:45:55.572Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.970 34.322 1498.7764 09:46:00.94M 2015-11-08T09:45:55.772Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.970 34.322 1498.7761 09:46:01.16M 2015-11-08T09:45:55.977Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.971 34.323 1498.7770 09:46:01.36M 2015-11-08T09:45:56.177Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.971 34.323 1498.7771 09:46:01.56M 2015-11-08T09:45:56.382Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.971 34.324 1498.7764 09:46:01.75M 2015-11-08T09:45:56.587Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.972 34.325 1498.7769 09:46:01.95M 2015-11-08T09:45:56.787Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.972 34.325 1498.7766 09:46:02.17M 2015-11-08T09:45:56.992Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.972 34.325 1498.7767 09:46:02.37M 2015-11-08T09:45:57.192Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.969 34.322 1498.7719 09:46:02.57M 2015-11-08T09:45:57.417Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.969 34.322 1498.7716 09:46:02.77M 2015-11-08T09:45:57.597Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.969 34.322 1498.7719 09:46:03.01M 2015-11-08T09:45:57.802Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.969 34.322 1498.7719 09:46:03.19M 2015-11-08T09:45:58.007Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.322 1498.7721 09:46:03.39M 2015-11-08T09:45:58.212Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.968 34.321 1498.7721 09:46:03.59M 2015-11-08T09:45:58.407Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.968 34.321 1498.7701 09:46:03.79M 2015-11-08T09:45:58.617Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.967 34.320 1498.7690 09:46:04.00M 2015-11-08T09:45:58.817Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.967 34.320 1498.7701 09:46:04.20M 2015-11-08T09:45:59.022Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.967 34.320 1498.7704 09:46:04.40M 2015-11-08T09:45:59.222Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.967 34.320 1498.7711 09:46:04.60M 2015-11-08T09:45:59.475Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.967 34.320 1498.7712 09:46:04.80M 2015-11-08T09:45:59.633Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.968 34.320 1498.7717 09:46:05.06M 2015-11-08T09:45:59.833Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.968 34.321 1498.7721 09:46:05.22M