2015-11-08T09:44:00.042Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.007 34.337 1498.8688 09:44:05.42M 2015-11-08T09:44:00.247Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.008 34.338 1498.8687 09:44:05.62M 2015-11-08T09:44:00.452Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.017 34.349 1498.8741 09:44:05.82M 2015-11-08T09:44:00.652Z|I-OCEAN7-304-XXXX| 25.40 12.714 40.014 34.346 1498.8702 09:44:06.04M 2015-11-08T09:44:00.857Z|I-OCEAN7-304-XXXX| 25.40 12.714 40.013 34.345 1498.8684 09:44:06.24M 2015-11-08T09:44:01.062Z|I-OCEAN7-304-XXXX| 25.36 12.714 40.012 34.344 1498.8663 09:44:06.44M 2015-11-08T09:44:01.277Z|I-OCEAN7-304-XXXX| 25.40 12.714 40.010 34.342 1498.8652 09:44:06.64M 2015-11-08T09:44:01.467Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.008 34.341 1498.8628 09:44:06.85M 2015-11-08T09:44:01.667Z|I-OCEAN7-304-XXXX| 25.43 12.713 40.007 34.339 1498.8605 09:44:07.05M 2015-11-08T09:44:01.872Z|I-OCEAN7-304-XXXX| 25.44 12.713 40.005 34.338 1498.8578 09:44:07.25M 2015-11-08T09:44:02.076Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.003 34.336 1498.8561 09:44:07.45M 2015-11-08T09:44:02.277Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.002 34.335 1498.8558 09:44:07.65M 2015-11-08T09:44:02.482Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.003 34.335 1498.8563 09:44:07.85M 2015-11-08T09:44:02.732Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.002 34.334 1498.8567 09:44:08.07M 2015-11-08T09:44:02.887Z|I-OCEAN7-304-XXXX| 25.55 12.713 40.007 34.340 1498.8638 09:44:08.31M 2015-11-08T09:44:03.087Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.007 34.340 1498.8634 09:44:08.47M 2015-11-08T09:44:03.297Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.007 34.339 1498.8640 09:44:08.66M 2015-11-08T09:44:03.497Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.012 34.344 1498.8704 09:44:08.86M 2015-11-08T09:44:03.697Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.013 34.345 1498.8707 09:44:09.08M 2015-11-08T09:44:03.902Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.013 34.345 1498.8707 09:44:09.28M 2015-11-08T09:44:04.102Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.009 34.341 1498.8661 09:44:09.48M 2015-11-08T09:44:04.309Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.007 34.339 1498.8646 09:44:09.68M 2015-11-08T09:44:04.516Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.006 34.338 1498.8633 09:44:09.88M 2015-11-08T09:44:04.717Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.005 34.337 1498.8627 09:44:10.10M 2015-11-08T09:44:04.917Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.004 34.336 1498.8617 09:44:10.30M 2015-11-08T09:44:05.122Z|I-OCEAN7-304-XXXX| 25.59 12.714 39.998 34.330 1498.8550 09:44:10.50M 2015-11-08T09:44:05.322Z|I-OCEAN7-304-XXXX| 25.53 12.714 39.998 34.330 1498.8544 09:44:10.70M 2015-11-08T09:44:05.527Z|I-OCEAN7-304-XXXX| 25.52 12.714 39.998 34.330 1498.8556 09:44:10.89M 2015-11-08T09:44:05.742Z|I-OCEAN7-304-XXXX| 25.51 12.715 39.999 34.331 1498.8563 09:44:11.11M 2015-11-08T09:44:05.937Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.000 34.331 1498.8575 09:44:11.33M 2015-11-08T09:44:06.137Z|I-OCEAN7-304-XXXX| 25.46 12.713 40.000 34.332 1498.8538 09:44:11.51M 2015-11-08T09:44:06.337Z|I-OCEAN7-304-XXXX| 25.49 12.713 39.999 34.332 1498.8534 09:44:11.71M 2015-11-08T09:44:06.542Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.999 34.331 1498.8525 09:44:11.91M 2015-11-08T09:44:06.742Z|I-OCEAN7-304-XXXX| 25.47 12.713 39.999 34.332 1498.8528 09:44:12.13M 2015-11-08T09:44:06.947Z|I-OCEAN7-304-XXXX| 25.47 12.713 39.999 34.332 1498.8536 09:44:12.33M 2015-11-08T09:44:07.163Z|I-OCEAN7-304-XXXX| 25.46 12.713 40.000 34.333 1498.8536 09:44:12.52M 2015-11-08T09:44:07.353Z|I-OCEAN7-304-XXXX| 25.46 12.713 40.000 34.333 1498.8540 09:44:12.72M 2015-11-08T09:44:07.557Z|I-OCEAN7-304-XXXX| 25.43 12.713 40.001 34.334 1498.8542 09:44:12.92M 2015-11-08T09:44:07.762Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.002 34.335 1498.8561 09:44:13.14M 2015-11-08T09:44:07.962Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.003 34.336 1498.8574 09:44:13.34M 2015-11-08T09:44:08.162Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.004 34.337 1498.8588 09:44:13.54M 2015-11-08T09:44:08.367Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.005 34.337 1498.8597 09:44:13.74M 2015-11-08T09:44:08.572Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.004 34.336 1498.8590 09:44:13.94M 2015-11-08T09:44:08.772Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.004 34.336 1498.8586 09:44:14.15M 2015-11-08T09:44:08.977Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.004 34.336 1498.8589 09:44:14.35M 2015-11-08T09:44:09.182Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.004 34.336 1498.8604 09:44:14.56M 2015-11-08T09:44:09.382Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.005 34.337 1498.8611 09:44:14.75M 2015-11-08T09:44:09.587Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.005 34.337 1498.8616 09:44:14.95M 2015-11-08T09:44:09.794Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.005 34.338 1498.8610 09:44:15.17M 2015-11-08T09:44:09.994Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.005 34.338 1498.8595 09:44:15.37M 2015-11-08T09:44:10.212Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.005 34.338 1498.8594 09:44:15.57M 2015-11-08T09:44:10.397Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.005 34.337 1498.8589 09:44:15.78M 2015-11-08T09:44:10.602Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.004 34.337 1498.8579 09:44:15.97M 2015-11-08T09:44:10.802Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.003 34.337 1498.8566 09:44:16.19M 2015-11-08T09:44:11.007Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.003 34.336 1498.8555 09:44:16.38M 2015-11-08T09:44:11.230Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.002 34.336 1498.8544 09:44:16.58M 2015-11-08T09:44:11.412Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.002 34.336 1498.8535 09:44:16.78M 2015-11-08T09:44:11.617Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.002 34.336 1498.8531 09:44:17.00M 2015-11-08T09:44:11.822Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.002 34.336 1498.8518 09:44:17.20M 2015-11-08T09:44:12.022Z|I-OCEAN7-304-XXXX| 25.46 12.712 40.001 34.335 1498.8508 09:44:17.40M 2015-11-08T09:44:12.227Z|I-OCEAN7-304-XXXX| 25.46 12.711 40.001 34.335 1498.8500 09:44:17.60M 2015-11-08T09:44:12.428Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.004 34.339 1498.8551 09:44:17.80M 2015-11-08T09:44:12.634Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.004 34.339 1498.8550 09:44:18.02M 2015-11-08T09:44:12.834Z|I-OCEAN7-304-XXXX| 25.54 12.711 40.004 34.338 1498.8552 09:44:18.22M 2015-11-08T09:44:13.043Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.004 34.339 1498.8550 09:44:18.41M 2015-11-08T09:44:13.243Z|I-OCEAN7-304-XXXX| 25.48 12.711 40.004 34.339 1498.8546 09:44:18.62M 2015-11-08T09:44:13.442Z|I-OCEAN7-304-XXXX| 25.48 12.711 40.004 34.338 1498.8546 09:44:18.81M 2015-11-08T09:44:13.647Z|I-OCEAN7-304-XXXX| 25.49 12.711 40.004 34.339 1498.8545 09:44:19.03M 2015-11-08T09:44:13.847Z|I-OCEAN7-304-XXXX| 25.49 12.711 40.004 34.339 1498.8544 09:44:19.23M 2015-11-08T09:44:14.053Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.003 34.338 1498.8541 09:44:19.43M 2015-11-08T09:44:14.253Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.002 34.337 1498.8530 09:44:19.63M 2015-11-08T09:44:14.463Z|I-OCEAN7-304-XXXX| 25.51 12.712 40.001 34.336 1498.8527 09:44:19.83M 2015-11-08T09:44:14.683Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.001 34.335 1498.8530 09:44:20.05M 2015-11-08T09:44:14.868Z|I-OCEAN7-304-XXXX| 25.51 12.712 40.000 34.333 1498.8519 09:44:20.26M 2015-11-08T09:44:15.075Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.999 34.332 1498.8514 09:44:20.44M 2015-11-08T09:44:15.276Z|I-OCEAN7-304-XXXX| 25.49 12.713 39.998 34.331 1498.8506 09:44:20.65M 2015-11-08T09:44:15.478Z|I-OCEAN7-304-XXXX| 25.52 12.713 39.997 34.330 1498.8501 09:44:20.84M 2015-11-08T09:44:15.678Z|I-OCEAN7-304-XXXX| 25.53 12.713 39.996 34.329 1498.8499 09:44:21.06M 2015-11-08T09:44:15.886Z|I-OCEAN7-304-XXXX| 25.53 12.713 39.996 34.330 1498.8495 09:44:21.26M 2015-11-08T09:44:16.083Z|I-OCEAN7-304-XXXX| 25.55 12.713 39.995 34.329 1498.8490 09:44:21.46M 2015-11-08T09:44:16.288Z|I-OCEAN7-304-XXXX| 25.57 12.713 39.995 34.329 1498.8485 09:44:21.66M 2015-11-08T09:44:16.488Z|I-OCEAN7-304-XXXX| 25.57 12.713 39.995 34.329 1498.8480 09:44:21.86M 2015-11-08T09:44:16.693Z|I-OCEAN7-304-XXXX| 25.56 12.713 39.995 34.329 1498.8481 09:44:22.08M 2015-11-08T09:44:16.898Z|I-OCEAN7-304-XXXX| 25.56 12.712 39.995 34.329 1498.8473 09:44:22.27M 2015-11-08T09:44:17.098Z|I-OCEAN7-304-XXXX| 25.56 12.712 39.995 34.329 1498.8472 09:44:22.47M 2015-11-08T09:44:17.303Z|I-OCEAN7-304-XXXX| 25.52 12.712 39.995 34.329 1498.8462 09:44:22.67M 2015-11-08T09:44:17.508Z|I-OCEAN7-304-XXXX| 25.47 12.712 39.996 34.330 1498.8452 09:44:22.87M 2015-11-08T09:44:17.708Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.996 34.331 1498.8450 09:44:23.09M 2015-11-08T09:44:17.913Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.997 34.331 1498.8456 09:44:23.29M 2015-11-08T09:44:18.118Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.998 34.332 1498.8457 09:44:23.49M 2015-11-08T09:44:18.318Z|I-OCEAN7-304-XXXX| 25.48 12.711 39.998 34.333 1498.8469 09:44:23.69M 2015-11-08T09:44:18.518Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.999 34.334 1498.8468 09:44:23.89M 2015-11-08T09:44:18.723Z|I-OCEAN7-304-XXXX| 25.45 12.710 40.000 34.335 1498.8470 09:44:24.10M 2015-11-08T09:44:18.923Z|I-OCEAN7-304-XXXX| 25.41 12.710 40.001 34.336 1498.8470 09:44:24.31M 2015-11-08T09:44:19.148Z|I-OCEAN7-304-XXXX| 25.40 12.710 40.002 34.338 1498.8474 09:44:24.50M 2015-11-08T09:44:19.333Z|I-OCEAN7-304-XXXX| 25.43 12.710 40.003 34.339 1498.8480 09:44:24.72M 2015-11-08T09:44:19.538Z|I-OCEAN7-304-XXXX| 25.42 12.710 40.003 34.339 1498.8485 09:44:24.90M 2015-11-08T09:44:19.738Z|I-OCEAN7-304-XXXX| 25.41 12.709 40.004 34.340 1498.8484 09:44:25.12M 2015-11-08T09:44:19.949Z|I-OCEAN7-304-XXXX| 25.40 12.709 40.004 34.341 1498.8488 09:44:25.32M 2015-11-08T09:44:20.143Z|I-OCEAN7-304-XXXX| 25.40 12.709 40.005 34.341 1498.8490 09:44:25.52M 2015-11-08T09:44:20.348Z|I-OCEAN7-304-XXXX| 25.38 12.709 40.005 34.342 1498.8499 09:44:25.72M 2015-11-08T09:44:20.554Z|I-OCEAN7-304-XXXX| 25.40 12.709 40.006 34.342 1498.8501 09:44:25.92M 2015-11-08T09:44:20.753Z|I-OCEAN7-304-XXXX| 25.44 12.709 40.006 34.342 1498.8507 09:44:26.14M 2015-11-08T09:44:20.953Z|I-OCEAN7-304-XXXX| 25.44 12.709 40.006 34.342 1498.8507 09:44:26.33M 2015-11-08T09:44:21.163Z|I-OCEAN7-304-XXXX| 25.44 12.709 40.005 34.341 1498.8506 09:44:26.53M 2015-11-08T09:44:21.363Z|I-OCEAN7-304-XXXX| 25.47 12.709 40.005 34.341 1498.8507 09:44:26.73M 2015-11-08T09:44:21.568Z|I-OCEAN7-304-XXXX| 25.47 12.709 40.005 34.341 1498.8506 09:44:26.93M 2015-11-08T09:44:21.768Z|I-OCEAN7-304-XXXX| 25.50 12.710 40.005 34.341 1498.8513 09:44:27.15M 2015-11-08T09:44:21.973Z|I-OCEAN7-304-XXXX| 25.50 12.710 40.004 34.340 1498.8511 09:44:27.35M 2015-11-08T09:44:22.178Z|I-OCEAN7-304-XXXX| 25.52 12.710 40.004 34.340 1498.8511 09:44:27.55M 2015-11-08T09:44:22.378Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.004 34.339 1498.8524 09:44:27.75M 2015-11-08T09:44:22.578Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.004 34.340 1498.8524 09:44:27.95M 2015-11-08T09:44:22.783Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.004 34.340 1498.8530 09:44:28.16M 2015-11-08T09:44:22.988Z|I-OCEAN7-304-XXXX| 25.62 12.710 40.004 34.340 1498.8539 09:44:28.36M 2015-11-08T09:44:23.188Z|I-OCEAN7-304-XXXX| 25.62 12.710 40.005 34.340 1498.8541 09:44:28.56M 2015-11-08T09:44:23.393Z|I-OCEAN7-304-XXXX| 25.63 12.710 40.004 34.340 1498.8539 09:44:28.76M 2015-11-08T09:44:23.608Z|I-OCEAN7-304-XXXX| 25.63 12.710 40.004 34.340 1498.8540 09:44:28.96M 2015-11-08T09:44:23.798Z|I-OCEAN7-304-XXXX| 25.63 12.710 40.004 34.340 1498.8538 09:44:29.19M 2015-11-08T09:44:24.003Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.004 34.339 1498.8535 09:44:29.38M 2015-11-08T09:44:24.208Z|I-OCEAN7-304-XXXX| 25.58 12.710 40.004 34.339 1498.8530 09:44:29.58M 2015-11-08T09:44:24.408Z|I-OCEAN7-304-XXXX| 25.60 12.710 40.004 34.340 1498.8530 09:44:29.78M 2015-11-08T09:44:24.608Z|I-OCEAN7-304-XXXX| 25.55 12.710 40.004 34.340 1498.8514 09:44:30.98M 2015-11-08T09:44:24.818Z|I-OCEAN7-304-XXXX| 25.55 12.710 40.004 34.339 1498.8510 09:44:30.19M 2015-11-08T09:44:25.030Z|I-OCEAN7-304-XXXX| 25.53 12.710 40.003 34.339 1498.8502 09:44:30.39M 2015-11-08T09:44:25.218Z|I-OCEAN7-304-XXXX| 25.53 12.710 40.003 34.338 1498.8506 09:44:30.59M 2015-11-08T09:44:25.423Z|I-OCEAN7-304-XXXX| 25.48 12.710 40.002 34.338 1498.8492 09:44:30.79M 2015-11-08T09:44:25.628Z|I-OCEAN7-304-XXXX| 25.47 12.710 40.002 34.337 1498.8492 09:44:31.01M 2015-11-08T09:44:25.828Z|I-OCEAN7-304-XXXX| 25.43 12.710 40.001 34.337 1498.8481 09:44:31.21M 2015-11-08T09:44:26.034Z|I-OCEAN7-304-XXXX| 25.43 12.711 40.001 34.336 1498.8480 09:44:31.41M 2015-11-08T09:44:26.234Z|I-OCEAN7-304-XXXX| 25.39 12.711 40.000 34.335 1498.8470 09:44:31.61M 2015-11-08T09:44:26.438Z|I-OCEAN7-304-XXXX| 25.39 12.711 39.999 34.334 1498.8469 09:44:31.81M 2015-11-08T09:44:26.643Z|I-OCEAN7-304-XXXX| 25.40 12.711 40.001 34.335 1498.8494 09:44:32.03M 2015-11-08T09:44:26.843Z|I-OCEAN7-304-XXXX| 25.34 12.712 40.001 34.336 1498.8495 09:44:32.23M 2015-11-08T09:44:27.048Z|I-OCEAN7-304-XXXX| 25.34 12.712 40.002 34.336 1498.8495 09:44:32.42M 2015-11-08T09:44:27.248Z|I-OCEAN7-304-XXXX| 25.34 12.712 40.001 34.336 1498.8494 09:44:32.62M 2015-11-08T09:44:27.448Z|I-OCEAN7-304-XXXX| 25.34 12.711 40.002 34.336 1498.8494 09:44:32.82M 2015-11-08T09:44:27.653Z|I-OCEAN7-304-XXXX| 25.34 12.712 40.002 34.336 1498.8497 09:44:33.04M 2015-11-08T09:44:27.858Z|I-OCEAN7-304-XXXX| 25.34 12.712 40.003 34.337 1498.8508 09:44:33.24M 2015-11-08T09:44:28.078Z|I-OCEAN7-304-XXXX| 25.36 12.712 40.003 34.338 1498.8517 09:44:33.44M 2015-11-08T09:44:28.268Z|I-OCEAN7-304-XXXX| 25.36 12.711 40.003 34.338 1498.8513 09:44:33.65M 2015-11-08T09:44:28.468Z|I-OCEAN7-304-XXXX| 25.37 12.711 40.003 34.338 1498.8511 09:44:33.84M 2015-11-08T09:44:28.676Z|I-OCEAN7-304-XXXX| 25.42 12.711 40.003 34.339 1498.8510 09:44:34.06M 2015-11-08T09:44:28.875Z|I-OCEAN7-304-XXXX| 25.48 12.711 40.004 34.339 1498.8521 09:44:34.26M 2015-11-08T09:44:29.078Z|I-OCEAN7-304-XXXX| 25.51 12.710 40.004 34.339 1498.8524 09:44:34.46M 2015-11-08T09:44:29.278Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.004 34.337 1498.8575 09:44:34.65M 2015-11-08T09:44:29.483Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.004 34.337 1498.8580 09:44:34.85M 2015-11-08T09:44:29.688Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.004 34.337 1498.8590 09:44:35.07M 2015-11-08T09:44:29.888Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.005 34.337 1498.8601 09:44:35.27M 2015-11-08T09:44:30.088Z|I-OCEAN7-304-XXXX| 25.60 12.713 40.002 34.335 1498.8579 09:44:35.47M 2015-11-08T09:44:30.293Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.002 34.334 1498.8586 09:44:35.67M 2015-11-08T09:44:30.498Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.002 34.334 1498.8585 09:44:35.87M 2015-11-08T09:44:30.703Z|I-OCEAN7-304-XXXX| 25.59 12.713 39.996 34.329 1498.8521 09:44:36.09M 2015-11-08T09:44:30.903Z|I-OCEAN7-304-XXXX| 25.61 12.713 39.996 34.329 1498.8513 09:44:36.29M 2015-11-08T09:44:31.108Z|I-OCEAN7-304-XXXX| 25.63 12.713 39.996 34.330 1498.8510 09:44:36.49M 2015-11-08T09:44:31.313Z|I-OCEAN7-304-XXXX| 25.59 12.713 39.996 34.330 1498.8496 09:44:36.68M 2015-11-08T09:44:31.513Z|I-OCEAN7-304-XXXX| 25.62 12.712 39.996 34.330 1498.8495 09:44:36.88M 2015-11-08T09:44:31.718Z|I-OCEAN7-304-XXXX| 25.65 12.712 40.004 34.337 1498.8582 09:44:37.10M 2015-11-08T09:44:31.918Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.005 34.338 1498.8584 09:44:37.30M 2015-11-08T09:44:32.123Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.005 34.339 1498.8584 09:44:37.50M 2015-11-08T09:44:32.323Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.006 34.340 1498.8586 09:44:37.70M 2015-11-08T09:44:32.548Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.007 34.341 1498.8594 09:44:37.90M 2015-11-08T09:44:32.728Z|I-OCEAN7-304-XXXX| 25.49 12.712 40.008 34.342 1498.8608 09:44:38.13M 2015-11-08T09:44:32.933Z|I-OCEAN7-304-XXXX| 25.49 12.712 40.006 34.340 1498.8588 09:44:38.31M 2015-11-08T09:44:33.138Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.005 34.338 1498.8579 09:44:38.51M 2015-11-08T09:44:33.343Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.005 34.338 1498.8571 09:44:38.71M 2015-11-08T09:44:33.547Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.005 34.337 1498.8588 09:44:38.91M 2015-11-08T09:44:33.748Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.005 34.337 1498.8600 09:44:39.13M 2015-11-08T09:44:33.948Z|I-OCEAN7-304-XXXX| 25.45 12.714 40.005 34.337 1498.8616 09:44:39.33M 2015-11-08T09:44:34.148Z|I-OCEAN7-304-XXXX| 25.38 12.714 40.006 34.338 1498.8617 09:44:39.53M 2015-11-08T09:44:34.358Z|I-OCEAN7-304-XXXX| 25.38 12.715 40.004 34.336 1498.8599 09:44:39.72M 2015-11-08T09:44:34.558Z|I-OCEAN7-304-XXXX| 25.42 12.715 40.004 34.335 1498.8601 09:44:39.93M 2015-11-08T09:44:34.758Z|I-OCEAN7-304-XXXX| 25.39 12.715 40.003 34.335 1498.8590 09:44:40.14M 2015-11-08T09:44:34.963Z|I-OCEAN7-304-XXXX| 25.39 12.715 40.003 34.335 1498.8588 09:44:40.34M 2015-11-08T09:44:35.168Z|I-OCEAN7-304-XXXX| 25.39 12.714 40.003 34.335 1498.8589 09:44:40.54M 2015-11-08T09:44:35.368Z|I-OCEAN7-304-XXXX| 25.39 12.714 40.003 34.335 1498.8584 09:44:40.74M 2015-11-08T09:44:35.588Z|I-OCEAN7-304-XXXX| 25.40 12.714 40.003 34.335 1498.8571 09:44:40.94M 2015-11-08T09:44:35.778Z|I-OCEAN7-304-XXXX| 25.41 12.714 40.002 34.335 1498.8562 09:44:41.16M 2015-11-08T09:44:35.983Z|I-OCEAN7-304-XXXX| 25.41 12.713 39.998 34.331 1498.8496 09:44:41.36M 2015-11-08T09:44:36.183Z|I-OCEAN7-304-XXXX| 25.41 12.712 39.999 34.332 1498.8494 09:44:41.56M 2015-11-08T09:44:36.389Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.000 34.334 1498.8511 09:44:41.76M 2015-11-08T09:44:36.588Z|I-OCEAN7-304-XXXX| 25.51 12.712 40.001 34.335 1498.8518 09:44:41.96M 2015-11-08T09:44:36.794Z|I-OCEAN7-304-XXXX| 25.48 12.711 40.002 34.336 1498.8516 09:44:42.18M 2015-11-08T09:44:37.014Z|I-OCEAN7-304-XXXX| 25.49 12.711 40.003 34.338 1498.8522 09:44:42.37M 2015-11-08T09:44:37.198Z|I-OCEAN7-304-XXXX| 25.53 12.711 40.003 34.338 1498.8536 09:44:42.59M 2015-11-08T09:44:37.404Z|I-OCEAN7-304-XXXX| 25.53 12.711 39.997 34.332 1498.8457 09:44:42.77M 2015-11-08T09:44:37.609Z|I-OCEAN7-304-XXXX| 25.55 12.711 39.997 34.332 1498.8450 09:44:42.97M 2015-11-08T09:44:37.809Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.998 34.333 1498.8463 09:44:43.19M 2015-11-08T09:44:38.014Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.999 34.334 1498.8468 09:44:43.39M 2015-11-08T09:44:38.214Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.999 34.335 1498.8477 09:44:43.59M 2015-11-08T09:44:38.414Z|I-OCEAN7-304-XXXX| 25.58 12.710 40.000 34.336 1498.8478 09:44:43.79M 2015-11-08T09:44:38.619Z|I-OCEAN7-304-XXXX| 25.57 12.710 40.000 34.336 1498.8483 09:44:44.00M 2015-11-08T09:44:38.824Z|I-OCEAN7-304-XXXX| 25.58 12.710 40.001 34.336 1498.8488 09:44:44.21M 2015-11-08T09:44:39.029Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.001 34.337 1498.8492 09:44:44.40M 2015-11-08T09:44:39.229Z|I-OCEAN7-304-XXXX| 25.62 12.710 40.001 34.337 1498.8495 09:44:44.60M 2015-11-08T09:44:39.434Z|I-OCEAN7-304-XXXX| 25.60 12.710 40.001 34.336 1498.8486 09:44:44.80M 2015-11-08T09:44:39.634Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.001 34.337 1498.8486 09:44:45.02M 2015-11-08T09:44:39.839Z|I-OCEAN7-304-XXXX| 25.57 12.710 40.000 34.336 1498.8480 09:44:45.22M 2015-11-08T09:44:40.039Z|I-OCEAN7-304-XXXX| 25.53 12.710 40.001 34.337 1498.8472 09:44:45.42M 2015-11-08T09:44:40.244Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.000 34.337 1498.8458 09:44:45.62M 2015-11-08T09:44:40.449Z|I-OCEAN7-304-XXXX| 25.56 12.709 40.000 34.336 1498.8455 09:44:45.82M 2015-11-08T09:44:40.649Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.000 34.336 1498.8446 09:44:46.04M 2015-11-08T09:44:40.854Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.000 34.336 1498.8448 09:44:46.23M 2015-11-08T09:44:41.059Z|I-OCEAN7-304-XXXX| 25.49 12.709 40.000 34.336 1498.8446 09:44:46.43M 2015-11-08T09:44:41.259Z|I-OCEAN7-304-XXXX| 25.48 12.710 39.997 34.333 1498.8416 09:44:46.63M 2015-11-08T09:44:41.479Z|I-OCEAN7-304-XXXX| 25.48 12.710 39.997 34.333 1498.8419 09:44:46.83M 2015-11-08T09:44:41.669Z|I-OCEAN7-304-XXXX| 25.48 12.710 39.996 34.332 1498.8418 09:44:47.07M 2015-11-08T09:44:41.869Z|I-OCEAN7-304-XXXX| 25.43 12.710 39.995 34.332 1498.8405 09:44:47.25M 2015-11-08T09:44:42.076Z|I-OCEAN7-304-XXXX| 25.42 12.710 39.996 34.331 1498.8414 09:44:47.45M 2015-11-08T09:44:42.276Z|I-OCEAN7-304-XXXX| 25.42 12.711 40.003 34.338 1498.8497 09:44:47.65M 2015-11-08T09:44:42.479Z|I-OCEAN7-304-XXXX| 25.41 12.711 40.003 34.338 1498.8510 09:44:47.85M 2015-11-08T09:44:42.679Z|I-OCEAN7-304-XXXX| 25.38 12.711 40.002 34.337 1498.8496 09:44:48.07M 2015-11-08T09:44:42.884Z|I-OCEAN7-304-XXXX| 25.38 12.711 40.001 34.336 1498.8485 09:44:48.26M 2015-11-08T09:44:43.084Z|I-OCEAN7-304-XXXX| 25.37 12.711 40.001 34.336 1498.8483 09:44:48.46M 2015-11-08T09:44:43.334Z|I-OCEAN7-304-XXXX| 25.37 12.711 40.001 34.335 1498.8486 09:44:48.66M 2015-11-08T09:44:43.494Z|I-OCEAN7-304-XXXX| 25.37 12.712 40.000 34.334 1498.8483 09:44:48.91M 2015-11-08T09:44:43.694Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.991 34.325 1498.8385 09:44:49.08M 2015-11-08T09:44:43.899Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.989 34.324 1498.8367 09:44:49.28M 2015-11-08T09:44:44.104Z|I-OCEAN7-304-XXXX| 25.39 12.711 39.989 34.324 1498.8350 09:44:49.48M 2015-11-08T09:44:44.304Z|I-OCEAN7-304-XXXX| 25.38 12.711 39.988 34.323 1498.8340 09:44:49.68M 2015-11-08T09:44:44.509Z|I-OCEAN7-304-XXXX| 25.38 12.711 39.987 34.323 1498.8319 09:44:49.88M 2015-11-08T09:44:44.709Z|I-OCEAN7-304-XXXX| 25.38 12.710 39.988 34.324 1498.8314 09:44:50.09M 2015-11-08T09:44:44.914Z|I-OCEAN7-304-XXXX| 25.41 12.710 39.988 34.325 1498.8315 09:44:50.29M 2015-11-08T09:44:45.119Z|I-OCEAN7-304-XXXX| 25.42 12.709 39.988 34.325 1498.8306 09:44:50.49M 2015-11-08T09:44:45.324Z|I-OCEAN7-304-XXXX| 25.46 12.709 39.988 34.326 1498.8298 09:44:50.69M 2015-11-08T09:44:45.524Z|I-OCEAN7-304-XXXX| 25.52 12.708 39.989 34.327 1498.8298 09:44:50.89M 2015-11-08T09:44:45.724Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.989 34.328 1498.8291 09:44:51.11M 2015-11-08T09:44:45.949Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.988 34.327 1498.8276 09:44:51.31M 2015-11-08T09:44:46.134Z|I-OCEAN7-304-XXXX| 25.56 12.707 39.988 34.327 1498.8270 09:44:51.53M 2015-11-08T09:44:46.334Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.987 34.327 1498.8256 09:44:51.71M 2015-11-08T09:44:46.539Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.987 34.327 1498.8242 09:44:51.91M 2015-11-08T09:44:46.739Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.987 34.327 1498.8230 09:44:52.13M 2015-11-08T09:44:46.944Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.986 34.327 1498.8217 09:44:52.32M 2015-11-08T09:44:47.149Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.986 34.327 1498.8206 09:44:52.53M 2015-11-08T09:44:47.354Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.977 34.319 1498.8101 09:44:52.72M 2015-11-08T09:44:47.549Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.977 34.320 1498.8083 09:44:52.92M 2015-11-08T09:44:47.754Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.977 34.320 1498.8074 09:44:53.14M 2015-11-08T09:44:47.959Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.976 34.319 1498.8058 09:44:53.34M 2015-11-08T09:44:48.159Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.974 34.318 1498.8035 09:44:53.54M 2015-11-08T09:44:48.369Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.974 34.317 1498.8021 09:44:53.74M 2015-11-08T09:44:48.569Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.973 34.317 1498.8003 09:44:53.94M 2015-11-08T09:44:48.774Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.973 34.317 1498.7996 09:44:54.15M 2015-11-08T09:44:48.974Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.973 34.317 1498.7998 09:44:54.35M 2015-11-08T09:44:49.179Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.974 34.318 1498.7998 09:44:54.55M 2015-11-08T09:44:49.384Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.975 34.319 1498.8004 09:44:54.75M 2015-11-08T09:44:49.584Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.976 34.320 1498.8005 09:44:54.95M 2015-11-08T09:44:49.789Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.977 34.321 1498.8013 09:44:55.17M 2015-11-08T09:44:49.989Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.977 34.321 1498.8025 09:44:55.37M 2015-11-08T09:44:50.194Z|I-OCEAN7-304-XXXX| 25.39 12.702 39.977 34.321 1498.8011 09:44:55.57M 2015-11-08T09:44:50.414Z|I-OCEAN7-304-XXXX| 25.38 12.702 39.978 34.322 1498.8011 09:44:55.77M 2015-11-08T09:44:50.599Z|I-OCEAN7-304-XXXX| 25.35 12.702 39.979 34.323 1498.8019 09:44:56.00M 2015-11-08T09:44:50.804Z|I-OCEAN7-304-XXXX| 25.35 12.702 39.980 34.323 1498.8032 09:44:56.18M 2015-11-08T09:44:51.004Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.977 34.321 1498.8000 09:44:56.39M 2015-11-08T09:44:51.209Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.977 34.321 1498.7993 09:44:56.58M 2015-11-08T09:44:51.409Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.976 34.320 1498.7979 09:44:56.78M 2015-11-08T09:44:51.614Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.975 34.319 1498.7968 09:44:57.00M 2015-11-08T09:44:51.819Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.974 34.318 1498.7958 09:44:57.20M 2015-11-08T09:44:52.019Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.972 34.317 1498.7926 09:44:57.40M 2015-11-08T09:44:52.224Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.966 34.312 1498.7855 09:44:57.60M 2015-11-08T09:44:52.429Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.972 34.318 1498.7922 09:44:57.80M 2015-11-08T09:44:52.629Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.972 34.318 1498.7913 09:44:58.02M 2015-11-08T09:44:52.834Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.970 34.317 1498.7885 09:44:58.22M 2015-11-08T09:44:53.034Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.969 34.316 1498.7876 09:44:58.42M 2015-11-08T09:44:53.239Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.968 34.315 1498.7861 09:44:58.61M 2015-11-08T09:44:53.439Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.969 34.317 1498.7867 09:44:58.81M 2015-11-08T09:44:53.644Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.970 34.318 1498.7869 09:44:59.03M 2015-11-08T09:44:53.849Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.971 34.319 1498.7872 09:44:59.23M 2015-11-08T09:44:54.054Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.971 34.320 1498.7880 09:44:59.43M 2015-11-08T09:44:54.254Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.972 34.320 1498.7882 09:44:59.63M 2015-11-08T09:44:54.459Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.972 34.321 1498.7886 09:44:59.83M 2015-11-08T09:44:54.659Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.973 34.322 1498.7898 09:45:00.05M 2015-11-08T09:44:54.879Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.964 34.313 1498.7775 09:45:00.25M 2015-11-08T09:44:55.064Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.962 34.311 1498.7764 09:45:00.46M 2015-11-08T09:44:55.269Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.961 34.310 1498.7745 09:45:00.64M 2015-11-08T09:44:55.475Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.959 34.309 1498.7717 09:45:00.84M 2015-11-08T09:44:55.676Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.958 34.308 1498.7695 09:45:01.06M 2015-11-08T09:44:55.879Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.957 34.307 1498.7677 09:45:01.26M 2015-11-08T09:44:56.084Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.956 34.306 1498.7657 09:45:01.46M 2015-11-08T09:44:56.279Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.948 34.299 1498.7560 09:45:01.66M 2015-11-08T09:44:56.484Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.947 34.298 1498.7545 09:45:01.85M 2015-11-08T09:44:56.689Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.950 34.301 1498.7570 09:45:02.07M 2015-11-08T09:44:56.894Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.951 34.303 1498.7578 09:45:02.27M 2015-11-08T09:44:57.094Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.953 34.304 1498.7607 09:45:02.47M 2015-11-08T09:44:57.300Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.955 34.305 1498.7632 09:45:02.67M 2015-11-08T09:44:57.504Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.957 34.307 1498.7644 09:45:02.87M 2015-11-08T09:44:57.704Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.958 34.308 1498.7660 09:45:03.09M 2015-11-08T09:44:57.909Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.959 34.309 1498.7670 09:45:03.29M 2015-11-08T09:44:58.109Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.967 34.317 1498.7764 09:45:03.49M 2015-11-08T09:44:58.310Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.962 34.312 1498.7712 09:45:03.69M 2015-11-08T09:44:58.514Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.962 34.311 1498.7709 09:45:03.88M 2015-11-08T09:44:58.719Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.962 34.311 1498.7708 09:45:04.10M 2015-11-08T09:44:58.924Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.962 34.312 1498.7709 09:45:04.30M 2015-11-08T09:44:59.124Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.959 34.309 1498.7677 09:45:04.50M 2015-11-08T09:44:59.344Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.959 34.309 1498.7672 09:45:04.70M 2015-11-08T09:44:59.534Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.959 34.309 1498.7678 09:45:04.92M 2015-11-08T09:44:59.734Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.959 34.309 1498.7681 09:45:05.12M 2015-11-08T09:44:59.949Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.959 34.309 1498.7683 09:45:05.32M