2015-11-08T09:42:00.057Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.021 34.347 1498.8907 09:42:05.43M 2015-11-08T09:42:00.257Z|I-OCEAN7-304-XXXX| 25.40 12.719 40.020 34.347 1498.8883 09:42:05.63M 2015-11-08T09:42:00.462Z|I-OCEAN7-304-XXXX| 25.37 12.719 40.020 34.347 1498.8868 09:42:05.82M 2015-11-08T09:42:00.677Z|I-OCEAN7-304-XXXX| 25.30 12.719 40.020 34.347 1498.8853 09:42:06.04M 2015-11-08T09:42:00.913Z|I-OCEAN7-304-XXXX| 25.30 12.719 40.019 34.346 1498.8853 09:42:06.25M 2015-11-08T09:42:01.076Z|I-OCEAN7-304-XXXX| 25.32 12.719 40.019 34.346 1498.8853 09:42:06.49M 2015-11-08T09:42:01.276Z|I-OCEAN7-304-XXXX| 25.32 12.718 40.019 34.346 1498.8842 09:42:06.64M 2015-11-08T09:42:01.477Z|I-OCEAN7-304-XXXX| 25.32 12.719 40.017 34.344 1498.8828 09:42:06.84M 2015-11-08T09:42:01.677Z|I-OCEAN7-304-XXXX| 25.33 12.719 40.016 34.343 1498.8811 09:42:07.06M 2015-11-08T09:42:01.882Z|I-OCEAN7-304-XXXX| 25.31 12.719 40.015 34.342 1498.8804 09:42:07.26M 2015-11-08T09:42:02.082Z|I-OCEAN7-304-XXXX| 25.31 12.719 40.013 34.341 1498.8792 09:42:07.45M 2015-11-08T09:42:02.287Z|I-OCEAN7-304-XXXX| 25.31 12.719 40.012 34.340 1498.8781 09:42:07.65M 2015-11-08T09:42:02.492Z|I-OCEAN7-304-XXXX| 25.34 12.719 40.009 34.336 1498.8749 09:42:07.85M 2015-11-08T09:42:02.692Z|I-OCEAN7-304-XXXX| 25.37 12.719 40.009 34.336 1498.8751 09:42:08.07M 2015-11-08T09:42:02.897Z|I-OCEAN7-304-XXXX| 25.37 12.719 40.017 34.344 1498.8849 09:42:08.27M 2015-11-08T09:42:03.102Z|I-OCEAN7-304-XXXX| 25.37 12.719 40.018 34.344 1498.8855 09:42:08.47M 2015-11-08T09:42:03.302Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.018 34.344 1498.8866 09:42:08.67M 2015-11-08T09:42:03.507Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.018 34.344 1498.8875 09:42:08.87M 2015-11-08T09:42:03.707Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.018 34.344 1498.8872 09:42:09.09M 2015-11-08T09:42:03.913Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.017 34.344 1498.8861 09:42:09.29M 2015-11-08T09:42:04.113Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.016 34.344 1498.8854 09:42:09.49M 2015-11-08T09:42:04.317Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.016 34.343 1498.8850 09:42:09.68M 2015-11-08T09:42:04.522Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.015 34.342 1498.8840 09:42:09.88M 2015-11-08T09:42:04.722Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.013 34.340 1498.8835 09:42:10.10M 2015-11-08T09:42:04.927Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.010 34.337 1498.8800 09:42:10.30M 2015-11-08T09:42:05.147Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.010 34.337 1498.8792 09:42:10.50M 2015-11-08T09:42:05.337Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.010 34.337 1498.8792 09:42:10.72M 2015-11-08T09:42:05.537Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.010 34.338 1498.8784 09:42:10.90M 2015-11-08T09:42:05.742Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.013 34.341 1498.8812 09:42:11.12M 2015-11-08T09:42:05.942Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.012 34.341 1498.8805 09:42:11.32M 2015-11-08T09:42:06.147Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.012 34.340 1498.8795 09:42:11.52M 2015-11-08T09:42:06.347Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.011 34.339 1498.8781 09:42:11.71M 2015-11-08T09:42:06.553Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.009 34.338 1498.8761 09:42:11.91M 2015-11-08T09:42:06.757Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.008 34.337 1498.8744 09:42:12.13M 2015-11-08T09:42:06.957Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.008 34.337 1498.8740 09:42:12.33M 2015-11-08T09:42:07.162Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.008 34.337 1498.8739 09:42:12.53M 2015-11-08T09:42:07.362Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.007 34.337 1498.8717 09:42:12.73M 2015-11-08T09:42:07.567Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.006 34.336 1498.8685 09:42:12.93M 2015-11-08T09:42:07.767Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.005 34.335 1498.8669 09:42:13.15M 2015-11-08T09:42:07.972Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.004 34.335 1498.8640 09:42:13.35M 2015-11-08T09:42:08.180Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.002 34.333 1498.8615 09:42:13.55M 2015-11-08T09:42:08.377Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.001 34.332 1498.8595 09:42:13.74M 2015-11-08T09:42:08.582Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.000 34.331 1498.8582 09:42:13.94M 2015-11-08T09:42:08.787Z|I-OCEAN7-304-XXXX| 25.48 12.715 39.999 34.330 1498.8571 09:42:14.16M 2015-11-08T09:42:08.987Z|I-OCEAN7-304-XXXX| 25.42 12.715 40.006 34.337 1498.8650 09:42:14.36M 2015-11-08T09:42:09.187Z|I-OCEAN7-304-XXXX| 25.40 12.715 40.007 34.338 1498.8658 09:42:14.56M 2015-11-08T09:42:09.393Z|I-OCEAN7-304-XXXX| 25.39 12.716 40.009 34.339 1498.8676 09:42:14.76M 2015-11-08T09:42:09.617Z|I-OCEAN7-304-XXXX| 25.39 12.716 40.011 34.341 1498.8700 09:42:14.96M 2015-11-08T09:42:09.797Z|I-OCEAN7-304-XXXX| 25.38 12.716 40.013 34.343 1498.8724 09:42:15.19M 2015-11-08T09:42:10.002Z|I-OCEAN7-304-XXXX| 25.37 12.716 40.015 34.345 1498.8744 09:42:15.37M 2015-11-08T09:42:10.213Z|I-OCEAN7-304-XXXX| 25.35 12.715 40.017 34.347 1498.8755 09:42:15.57M 2015-11-08T09:42:10.407Z|I-OCEAN7-304-XXXX| 25.35 12.715 40.018 34.348 1498.8765 09:42:15.77M 2015-11-08T09:42:10.612Z|I-OCEAN7-304-XXXX| 25.33 12.715 40.018 34.349 1498.8763 09:42:15.97M 2015-11-08T09:42:10.817Z|I-OCEAN7-304-XXXX| 25.31 12.715 40.019 34.349 1498.8766 09:42:16.19M 2015-11-08T09:42:11.017Z|I-OCEAN7-304-XXXX| 25.31 12.715 40.019 34.349 1498.8773 09:42:16.39M 2015-11-08T09:42:11.222Z|I-OCEAN7-304-XXXX| 25.34 12.715 40.019 34.349 1498.8785 09:42:16.59M 2015-11-08T09:42:11.422Z|I-OCEAN7-304-XXXX| 25.33 12.716 40.020 34.350 1498.8792 09:42:16.79M 2015-11-08T09:42:11.622Z|I-OCEAN7-304-XXXX| 25.34 12.716 40.021 34.351 1498.8801 09:42:17.01M 2015-11-08T09:42:11.827Z|I-OCEAN7-304-XXXX| 25.36 12.715 40.021 34.351 1498.8812 09:42:17.20M 2015-11-08T09:42:12.034Z|I-OCEAN7-304-XXXX| 25.42 12.715 40.022 34.352 1498.8821 09:42:17.40M 2015-11-08T09:42:12.237Z|I-OCEAN7-304-XXXX| 25.41 12.715 40.014 34.345 1498.8735 09:42:17.61M 2015-11-08T09:42:12.437Z|I-OCEAN7-304-XXXX| 25.41 12.715 40.013 34.344 1498.8723 09:42:17.80M 2015-11-08T09:42:12.642Z|I-OCEAN7-304-XXXX| 25.43 12.715 40.013 34.344 1498.8711 09:42:18.02M 2015-11-08T09:42:12.847Z|I-OCEAN7-304-XXXX| 25.43 12.714 40.012 34.343 1498.8693 09:42:18.22M 2015-11-08T09:42:13.047Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.011 34.342 1498.8685 09:42:18.42M 2015-11-08T09:42:13.252Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.010 34.341 1498.8676 09:42:18.62M 2015-11-08T09:42:13.457Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.009 34.340 1498.8663 09:42:18.82M 2015-11-08T09:42:13.657Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.009 34.340 1498.8673 09:42:19.04M 2015-11-08T09:42:13.857Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.010 34.341 1498.8682 09:42:19.24M 2015-11-08T09:42:14.077Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.010 34.342 1498.8682 09:42:19.43M 2015-11-08T09:42:14.262Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.010 34.342 1498.8691 09:42:19.65M 2015-11-08T09:42:14.467Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.011 34.343 1498.8689 09:42:19.83M 2015-11-08T09:42:14.675Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.012 34.344 1498.8693 09:42:20.05M 2015-11-08T09:42:14.877Z|I-OCEAN7-304-XXXX| 25.62 12.713 40.012 34.345 1498.8696 09:42:20.25M 2015-11-08T09:42:15.077Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.013 34.344 1498.8730 09:42:20.45M 2015-11-08T09:42:15.282Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.013 34.344 1498.8730 09:42:20.65M 2015-11-08T09:42:15.487Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.013 34.344 1498.8727 09:42:20.85M 2015-11-08T09:42:15.687Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.013 34.344 1498.8732 09:42:21.07M 2015-11-08T09:42:15.892Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.014 34.345 1498.8741 09:42:21.26M 2015-11-08T09:42:16.097Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.014 34.345 1498.8750 09:42:21.47M 2015-11-08T09:42:16.297Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.014 34.345 1498.8748 09:42:21.66M 2015-11-08T09:42:16.498Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.014 34.344 1498.8748 09:42:21.86M 2015-11-08T09:42:16.702Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.013 34.344 1498.8737 09:42:22.08M 2015-11-08T09:42:16.903Z|I-OCEAN7-304-XXXX| 25.60 12.715 40.013 34.344 1498.8738 09:42:22.28M 2015-11-08T09:42:17.108Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.013 34.343 1498.8739 09:42:22.48M 2015-11-08T09:42:17.313Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.012 34.343 1498.8728 09:42:22.68M 2015-11-08T09:42:17.513Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.012 34.343 1498.8717 09:42:22.88M 2015-11-08T09:42:17.718Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.012 34.343 1498.8713 09:42:23.10M 2015-11-08T09:42:17.922Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.012 34.342 1498.8707 09:42:23.30M 2015-11-08T09:42:18.122Z|I-OCEAN7-304-XXXX| 25.44 12.715 40.011 34.342 1498.8701 09:42:23.49M 2015-11-08T09:42:18.328Z|I-OCEAN7-304-XXXX| 25.38 12.715 40.012 34.342 1498.8698 09:42:23.69M 2015-11-08T09:42:18.548Z|I-OCEAN7-304-XXXX| 25.34 12.715 40.012 34.342 1498.8702 09:42:23.89M 2015-11-08T09:42:18.738Z|I-OCEAN7-304-XXXX| 25.34 12.716 40.013 34.343 1498.8718 09:42:24.13M 2015-11-08T09:42:18.938Z|I-OCEAN7-304-XXXX| 25.31 12.716 40.013 34.343 1498.8723 09:42:24.31M 2015-11-08T09:42:19.138Z|I-OCEAN7-304-XXXX| 25.34 12.716 40.014 34.343 1498.8734 09:42:24.51M 2015-11-08T09:42:19.343Z|I-OCEAN7-304-XXXX| 25.27 12.716 40.014 34.343 1498.8732 09:42:24.71M 2015-11-08T09:42:19.548Z|I-OCEAN7-304-XXXX| 25.25 12.717 40.014 34.343 1498.8735 09:42:24.91M 2015-11-08T09:42:19.748Z|I-OCEAN7-304-XXXX| 25.24 12.717 40.013 34.342 1498.8740 09:42:25.13M 2015-11-08T09:42:19.948Z|I-OCEAN7-304-XXXX| 25.24 12.717 40.013 34.342 1498.8734 09:42:25.32M 2015-11-08T09:42:20.153Z|I-OCEAN7-304-XXXX| 25.27 12.717 40.013 34.342 1498.8728 09:42:25.52M 2015-11-08T09:42:20.358Z|I-OCEAN7-304-XXXX| 25.27 12.717 40.013 34.342 1498.8729 09:42:25.72M 2015-11-08T09:42:20.563Z|I-OCEAN7-304-XXXX| 25.30 12.717 40.012 34.341 1498.8737 09:42:25.92M 2015-11-08T09:42:20.763Z|I-OCEAN7-304-XXXX| 25.32 12.717 40.013 34.342 1498.8743 09:42:26.14M 2015-11-08T09:42:20.968Z|I-OCEAN7-304-XXXX| 25.36 12.717 40.013 34.342 1498.8752 09:42:26.34M 2015-11-08T09:42:21.168Z|I-OCEAN7-304-XXXX| 25.38 12.717 40.014 34.343 1498.8763 09:42:26.54M 2015-11-08T09:42:21.378Z|I-OCEAN7-304-XXXX| 25.39 12.717 40.014 34.343 1498.8767 09:42:26.74M 2015-11-08T09:42:21.578Z|I-OCEAN7-304-XXXX| 25.44 12.717 40.014 34.343 1498.8777 09:42:26.94M 2015-11-08T09:42:21.778Z|I-OCEAN7-304-XXXX| 25.45 12.717 40.013 34.342 1498.8768 09:42:27.16M 2015-11-08T09:42:21.983Z|I-OCEAN7-304-XXXX| 25.45 12.717 40.012 34.341 1498.8754 09:42:27.35M 2015-11-08T09:42:22.183Z|I-OCEAN7-304-XXXX| 25.50 12.717 40.012 34.341 1498.8757 09:42:27.55M 2015-11-08T09:42:22.388Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.012 34.341 1498.8759 09:42:27.75M 2015-11-08T09:42:22.594Z|I-OCEAN7-304-XXXX| 25.53 12.717 40.011 34.341 1498.8759 09:42:27.95M 2015-11-08T09:42:22.794Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.012 34.341 1498.8765 09:42:28.17M 2015-11-08T09:42:23.013Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.012 34.341 1498.8777 09:42:28.37M 2015-11-08T09:42:23.198Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.012 34.340 1498.8782 09:42:28.58M 2015-11-08T09:42:23.398Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.012 34.340 1498.8781 09:42:28.77M 2015-11-08T09:42:23.603Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.012 34.340 1498.8781 09:42:28.96M 2015-11-08T09:42:23.808Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.011 34.339 1498.8781 09:42:29.18M 2015-11-08T09:42:24.013Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.010 34.338 1498.8773 09:42:29.38M 2015-11-08T09:42:24.213Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.009 34.337 1498.8779 09:42:29.58M 2015-11-08T09:42:24.418Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.009 34.336 1498.8778 09:42:29.78M 2015-11-08T09:42:24.618Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.008 34.335 1498.8779 09:42:30.00M 2015-11-08T09:42:24.828Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.008 34.335 1498.8787 09:42:30.20M 2015-11-08T09:42:25.028Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.008 34.335 1498.8794 09:42:30.40M 2015-11-08T09:42:25.228Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.008 34.335 1498.8792 09:42:30.60M 2015-11-08T09:42:25.433Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.008 34.335 1498.8793 09:42:30.80M 2015-11-08T09:42:25.638Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.008 34.335 1498.8795 09:42:31.02M 2015-11-08T09:42:25.838Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.008 34.335 1498.8784 09:42:31.22M 2015-11-08T09:42:26.043Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.009 34.336 1498.8794 09:42:31.41M 2015-11-08T09:42:26.243Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.009 34.336 1498.8795 09:42:31.61M 2015-11-08T09:42:26.448Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.009 34.336 1498.8800 09:42:31.81M 2015-11-08T09:42:26.653Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.009 34.336 1498.8805 09:42:32.03M 2015-11-08T09:42:26.858Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.010 34.336 1498.8807 09:42:32.23M 2015-11-08T09:42:27.058Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.011 34.337 1498.8807 09:42:32.43M 2015-11-08T09:42:27.258Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.011 34.338 1498.8813 09:42:32.63M 2015-11-08T09:42:27.478Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.012 34.338 1498.8821 09:42:32.82M 2015-11-08T09:42:27.663Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.012 34.338 1498.8812 09:42:33.06M 2015-11-08T09:42:27.868Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.012 34.338 1498.8818 09:42:33.24M 2015-11-08T09:42:28.076Z|I-OCEAN7-304-XXXX| 25.41 12.720 40.013 34.339 1498.8829 09:42:33.44M 2015-11-08T09:42:28.275Z|I-OCEAN7-304-XXXX| 25.39 12.720 40.014 34.340 1498.8839 09:42:33.64M 2015-11-08T09:42:28.478Z|I-OCEAN7-304-XXXX| 25.40 12.721 40.014 34.340 1498.8855 09:42:33.84M 2015-11-08T09:42:28.683Z|I-OCEAN7-304-XXXX| 25.40 12.721 40.015 34.340 1498.8868 09:42:34.06M 2015-11-08T09:42:28.883Z|I-OCEAN7-304-XXXX| 25.39 12.721 40.016 34.341 1498.8879 09:42:34.26M 2015-11-08T09:42:29.088Z|I-OCEAN7-304-XXXX| 25.38 12.721 40.016 34.340 1498.8885 09:42:34.46M 2015-11-08T09:42:29.293Z|I-OCEAN7-304-XXXX| 25.37 12.722 40.016 34.341 1498.8894 09:42:34.66M 2015-11-08T09:42:29.493Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.017 34.341 1498.8910 09:42:34.86M 2015-11-08T09:42:29.698Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.017 34.341 1498.8914 09:42:35.07M 2015-11-08T09:42:29.903Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.018 34.342 1498.8916 09:42:35.27M 2015-11-08T09:42:30.103Z|I-OCEAN7-304-XXXX| 25.38 12.722 40.017 34.342 1498.8914 09:42:35.48M 2015-11-08T09:42:30.303Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.017 34.342 1498.8916 09:42:35.67M 2015-11-08T09:42:30.508Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.017 34.342 1498.8912 09:42:35.87M 2015-11-08T09:42:30.713Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.017 34.342 1498.8917 09:42:36.09M 2015-11-08T09:42:30.913Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.017 34.342 1498.8907 09:42:36.29M 2015-11-08T09:42:31.118Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.016 34.341 1498.8893 09:42:36.49M 2015-11-08T09:42:31.323Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.340 1498.8893 09:42:36.69M 2015-11-08T09:42:31.523Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.015 34.337 1498.8979 09:42:36.89M 2015-11-08T09:42:31.728Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.015 34.336 1498.8984 09:42:37.11M 2015-11-08T09:42:31.943Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.014 34.336 1498.8983 09:42:37.30M 2015-11-08T09:42:32.133Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.014 34.335 1498.8999 09:42:37.52M 2015-11-08T09:42:32.338Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.014 34.335 1498.8998 09:42:37.70M 2015-11-08T09:42:32.550Z|I-OCEAN7-304-XXXX| 25.57 12.726 40.014 34.334 1498.9004 09:42:37.90M 2015-11-08T09:42:32.749Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.014 34.334 1498.9001 09:42:38.12M 2015-11-08T09:42:32.943Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.013 34.334 1498.9004 09:42:38.32M 2015-11-08T09:42:33.148Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.014 34.334 1498.8997 09:42:38.52M 2015-11-08T09:42:33.353Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.014 34.335 1498.8989 09:42:38.72M 2015-11-08T09:42:33.553Z|I-OCEAN7-304-XXXX| 25.51 12.725 40.014 34.336 1498.8978 09:42:38.92M 2015-11-08T09:42:33.758Z|I-OCEAN7-304-XXXX| 25.55 12.725 40.015 34.336 1498.8981 09:42:39.14M 2015-11-08T09:42:33.958Z|I-OCEAN7-304-XXXX| 25.51 12.725 40.015 34.337 1498.8972 09:42:39.34M 2015-11-08T09:42:34.163Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.016 34.338 1498.8977 09:42:39.53M 2015-11-08T09:42:34.368Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.016 34.338 1498.8967 09:42:39.73M 2015-11-08T09:42:34.568Z|I-OCEAN7-304-XXXX| 25.53 12.724 40.010 34.332 1498.8893 09:42:39.93M 2015-11-08T09:42:34.773Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.008 34.332 1498.8868 09:42:40.15M 2015-11-08T09:42:34.978Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.007 34.331 1498.8846 09:42:40.35M 2015-11-08T09:42:35.178Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.006 34.330 1498.8829 09:42:40.55M 2015-11-08T09:42:35.378Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.006 34.330 1498.8823 09:42:40.75M 2015-11-08T09:42:35.589Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.006 34.331 1498.8815 09:42:40.95M 2015-11-08T09:42:35.788Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.007 34.331 1498.8824 09:42:41.17M 2015-11-08T09:42:35.988Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.007 34.331 1498.8829 09:42:41.36M 2015-11-08T09:42:36.193Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.008 34.332 1498.8838 09:42:41.56M 2015-11-08T09:42:36.413Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.006 34.330 1498.8815 09:42:41.76M 2015-11-08T09:42:36.598Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.006 34.330 1498.8822 09:42:42.00M 2015-11-08T09:42:36.798Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.001 34.325 1498.8762 09:42:42.18M 2015-11-08T09:42:37.003Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.001 34.325 1498.8763 09:42:42.38M 2015-11-08T09:42:37.204Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.001 34.325 1498.8762 09:42:42.58M 2015-11-08T09:42:37.408Z|I-OCEAN7-304-XXXX| 25.41 12.723 40.009 34.332 1498.8845 09:42:42.77M 2015-11-08T09:42:37.613Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.010 34.333 1498.8864 09:42:42.97M 2015-11-08T09:42:37.818Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.011 34.334 1498.8884 09:42:43.19M 2015-11-08T09:42:38.023Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.012 34.335 1498.8907 09:42:43.39M 2015-11-08T09:42:38.223Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.014 34.337 1498.8923 09:42:43.59M 2015-11-08T09:42:38.423Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.015 34.338 1498.8944 09:42:43.79M 2015-11-08T09:42:38.628Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.017 34.339 1498.8970 09:42:44.01M 2015-11-08T09:42:38.834Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.018 34.341 1498.8982 09:42:44.21M 2015-11-08T09:42:39.034Z|I-OCEAN7-304-XXXX| 25.45 12.724 40.019 34.342 1498.8994 09:42:44.41M 2015-11-08T09:42:39.238Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.021 34.343 1498.9011 09:42:44.61M 2015-11-08T09:42:39.443Z|I-OCEAN7-304-XXXX| 25.50 12.723 40.022 34.344 1498.9017 09:42:44.81M 2015-11-08T09:42:39.643Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.023 34.346 1498.9025 09:42:45.03M 2015-11-08T09:42:39.849Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.023 34.346 1498.9032 09:42:45.22M 2015-11-08T09:42:40.070Z|I-OCEAN7-304-XXXX| 25.52 12.723 40.023 34.346 1498.9031 09:42:45.42M 2015-11-08T09:42:40.253Z|I-OCEAN7-304-XXXX| 25.52 12.723 40.023 34.346 1498.9028 09:42:45.62M 2015-11-08T09:42:40.458Z|I-OCEAN7-304-XXXX| 25.52 12.723 40.023 34.346 1498.9023 09:42:45.82M 2015-11-08T09:42:40.659Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.022 34.346 1498.9016 09:42:46.04M 2015-11-08T09:42:40.884Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.021 34.345 1498.9003 09:42:46.24M 2015-11-08T09:42:41.064Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.017 34.341 1498.8940 09:42:46.46M 2015-11-08T09:42:41.268Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.016 34.341 1498.8925 09:42:46.64M 2015-11-08T09:42:41.476Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.015 34.340 1498.8894 09:42:46.84M 2015-11-08T09:42:41.676Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.014 34.340 1498.8865 09:42:47.06M 2015-11-08T09:42:41.876Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.012 34.339 1498.8840 09:42:47.26M 2015-11-08T09:42:42.079Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.011 34.337 1498.8822 09:42:47.45M 2015-11-08T09:42:42.284Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.010 34.336 1498.8809 09:42:47.65M 2015-11-08T09:42:42.489Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.008 34.332 1498.8851 09:42:47.85M 2015-11-08T09:42:42.689Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.007 34.331 1498.8840 09:42:48.07M 2015-11-08T09:42:42.894Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.006 34.330 1498.8850 09:42:48.27M 2015-11-08T09:42:43.094Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.006 34.329 1498.8857 09:42:48.47M 2015-11-08T09:42:43.299Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.006 34.328 1498.8876 09:42:48.67M 2015-11-08T09:42:43.504Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.006 34.327 1498.8894 09:42:48.87M 2015-11-08T09:42:43.704Z|I-OCEAN7-304-XXXX| 25.48 12.726 40.006 34.327 1498.8901 09:42:49.09M 2015-11-08T09:42:43.909Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.007 34.327 1498.8922 09:42:49.28M 2015-11-08T09:42:44.114Z|I-OCEAN7-304-XXXX| 25.48 12.726 40.008 34.328 1498.8929 09:42:49.48M 2015-11-08T09:42:44.314Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.009 34.330 1498.8938 09:42:49.68M 2015-11-08T09:42:44.514Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.010 34.330 1498.8942 09:42:49.88M 2015-11-08T09:42:44.719Z|I-OCEAN7-304-XXXX| 25.41 12.726 40.010 34.331 1498.8943 09:42:50.10M 2015-11-08T09:42:44.924Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.011 34.331 1498.8948 09:42:50.30M 2015-11-08T09:42:45.124Z|I-OCEAN7-304-XXXX| 25.41 12.726 40.011 34.332 1498.8954 09:42:50.50M 2015-11-08T09:42:45.349Z|I-OCEAN7-304-XXXX| 25.41 12.726 40.020 34.340 1498.9049 09:42:50.69M 2015-11-08T09:42:45.529Z|I-OCEAN7-304-XXXX| 25.37 12.726 40.027 34.347 1498.9128 09:42:50.91M 2015-11-08T09:42:45.734Z|I-OCEAN7-304-XXXX| 25.35 12.726 40.028 34.347 1498.9128 09:42:51.11M 2015-11-08T09:42:45.939Z|I-OCEAN7-304-XXXX| 25.34 12.726 40.028 34.348 1498.9126 09:42:51.31M 2015-11-08T09:42:46.144Z|I-OCEAN7-304-XXXX| 25.34 12.726 40.028 34.348 1498.9127 09:42:51.51M 2015-11-08T09:42:46.344Z|I-OCEAN7-304-XXXX| 25.37 12.726 40.028 34.348 1498.9126 09:42:51.71M 2015-11-08T09:42:46.549Z|I-OCEAN7-304-XXXX| 25.41 12.725 40.028 34.348 1498.9116 09:42:51.91M 2015-11-08T09:42:46.749Z|I-OCEAN7-304-XXXX| 25.41 12.725 40.027 34.348 1498.9100 09:42:52.13M 2015-11-08T09:42:46.954Z|I-OCEAN7-304-XXXX| 25.41 12.725 40.027 34.348 1498.9092 09:42:52.33M 2015-11-08T09:42:47.159Z|I-OCEAN7-304-XXXX| 25.43 12.724 40.026 34.348 1498.9083 09:42:52.53M 2015-11-08T09:42:47.370Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.026 34.348 1498.9069 09:42:52.73M 2015-11-08T09:42:47.564Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.025 34.347 1498.9059 09:42:52.92M 2015-11-08T09:42:47.769Z|I-OCEAN7-304-XXXX| 25.40 12.724 40.025 34.347 1498.9056 09:42:53.14M 2015-11-08T09:42:47.969Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.025 34.347 1498.9055 09:42:53.34M 2015-11-08T09:42:48.174Z|I-OCEAN7-304-XXXX| 25.45 12.724 40.025 34.347 1498.9061 09:42:53.54M 2015-11-08T09:42:48.374Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.025 34.347 1498.9059 09:42:53.74M 2015-11-08T09:42:48.589Z|I-OCEAN7-304-XXXX| 25.50 12.723 40.025 34.347 1498.9053 09:42:53.94M 2015-11-08T09:42:48.779Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.025 34.348 1498.9056 09:42:54.16M 2015-11-08T09:42:48.984Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.025 34.348 1498.9054 09:42:54.36M 2015-11-08T09:42:49.184Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.025 34.348 1498.9052 09:42:54.56M 2015-11-08T09:42:49.389Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.025 34.348 1498.9049 09:42:54.75M 2015-11-08T09:42:49.595Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.025 34.348 1498.9058 09:42:54.95M 2015-11-08T09:42:49.809Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.026 34.349 1498.9060 09:42:55.17M 2015-11-08T09:42:49.999Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.026 34.349 1498.9060 09:42:55.39M 2015-11-08T09:42:50.204Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.026 34.350 1498.9061 09:42:55.57M 2015-11-08T09:42:50.404Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.026 34.349 1498.9060 09:42:55.77M 2015-11-08T09:42:50.609Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.026 34.349 1498.9059 09:42:55.97M 2015-11-08T09:42:50.814Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.026 34.349 1498.9055 09:42:56.19M 2015-11-08T09:42:51.014Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.025 34.349 1498.9039 09:42:56.39M 2015-11-08T09:42:51.214Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.025 34.349 1498.9027 09:42:56.59M 2015-11-08T09:42:51.419Z|I-OCEAN7-304-XXXX| 25.55 12.722 40.025 34.349 1498.9023 09:42:56.79M 2015-11-08T09:42:51.624Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.021 34.346 1498.8981 09:42:57.01M 2015-11-08T09:42:51.824Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.020 34.345 1498.8970 09:42:57.20M 2015-11-08T09:42:52.029Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.020 34.345 1498.8966 09:42:57.40M 2015-11-08T09:42:52.230Z|I-OCEAN7-304-XXXX| 25.55 12.722 40.020 34.345 1498.8971 09:42:57.60M 2015-11-08T09:42:52.469Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.020 34.345 1498.8967 09:42:57.80M 2015-11-08T09:42:52.639Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.020 34.344 1498.8948 09:42:58.02M 2015-11-08T09:42:52.839Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.019 34.341 1498.8992 09:42:58.22M 2015-11-08T09:42:53.044Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.017 34.340 1498.8979 09:42:58.42M 2015-11-08T09:42:53.244Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.017 34.339 1498.8971 09:42:58.62M 2015-11-08T09:42:53.449Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.016 34.339 1498.8973 09:42:58.81M 2015-11-08T09:42:53.654Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.016 34.338 1498.8973 09:42:59.03M 2015-11-08T09:42:53.854Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.016 34.338 1498.8970 09:42:59.23M 2015-11-08T09:42:54.059Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.016 34.338 1498.8978 09:42:59.43M 2015-11-08T09:42:54.279Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.017 34.338 1498.8988 09:42:59.63M 2015-11-08T09:42:54.464Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.017 34.338 1498.8988 09:42:59.85M 2015-11-08T09:42:54.669Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.017 34.338 1498.8983 09:43:00.05M 2015-11-08T09:42:54.876Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.017 34.339 1498.8990 09:43:00.25M 2015-11-08T09:42:55.076Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.017 34.339 1498.8986 09:43:00.45M 2015-11-08T09:42:55.279Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.017 34.340 1498.8982 09:43:00.65M 2015-11-08T09:42:55.479Z|I-OCEAN7-304-XXXX| 25.44 12.724 40.018 34.340 1498.8973 09:43:00.85M 2015-11-08T09:42:55.684Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.019 34.342 1498.8979 09:43:01.07M 2015-11-08T09:42:55.889Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.020 34.343 1498.8976 09:43:01.26M 2015-11-08T09:42:56.089Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.021 34.344 1498.8987 09:43:01.46M 2015-11-08T09:42:56.294Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.022 34.345 1498.9001 09:43:01.66M 2015-11-08T09:42:56.494Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.023 34.346 1498.9011 09:43:01.86M 2015-11-08T09:42:56.699Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.024 34.347 1498.9025 09:43:02.08M 2015-11-08T09:42:56.899Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.026 34.349 1498.9030 09:43:02.28M 2015-11-08T09:42:57.104Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.027 34.350 1498.9034 09:43:02.48M 2015-11-08T09:42:57.309Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.027 34.350 1498.9045 09:43:02.68M 2015-11-08T09:42:57.509Z|I-OCEAN7-304-XXXX| 25.38 12.722 40.028 34.351 1498.9050 09:43:02.88M 2015-11-08T09:42:57.714Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.029 34.352 1498.9054 09:43:03.10M 2015-11-08T09:42:57.919Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.025 34.349 1498.9011 09:43:03.29M 2015-11-08T09:42:58.119Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.024 34.348 1498.9008 09:43:03.49M 2015-11-08T09:42:58.324Z|I-OCEAN7-304-XXXX| 25.46 12.722 40.023 34.347 1498.8994 09:43:03.69M 2015-11-08T09:42:58.524Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.022 34.345 1498.8992 09:43:03.89M 2015-11-08T09:42:58.744Z|I-OCEAN7-304-XXXX| 25.46 12.722 40.021 34.345 1498.8976 09:43:04.11M 2015-11-08T09:42:58.934Z|I-OCEAN7-304-XXXX| 25.47 12.722 40.020 34.344 1498.8961 09:43:04.32M 2015-11-08T09:42:59.134Z|I-OCEAN7-304-XXXX| 25.52 12.722 40.019 34.343 1498.8949 09:43:04.51M 2015-11-08T09:42:59.339Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.018 34.343 1498.8936 09:43:04.70M 2015-11-08T09:42:59.549Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.018 34.343 1498.8932 09:43:04.91M 2015-11-08T09:42:59.744Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.018 34.343 1498.8929 09:43:05.13M 2015-11-08T09:42:59.944Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.018 34.343 1498.8927 09:43:05.32M