2015-11-08T09:40:00.082Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.993 34.333 1498.8284 09:40:05.43M 2015-11-08T09:40:00.267Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.993 34.333 1498.8287 09:40:05.65M 2015-11-08T09:40:00.475Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.992 34.332 1498.8282 09:40:05.83M 2015-11-08T09:40:00.675Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.992 34.332 1498.8297 09:40:06.05M 2015-11-08T09:40:00.875Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.992 34.331 1498.8290 09:40:06.25M 2015-11-08T09:40:01.077Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.992 34.331 1498.8293 09:40:06.44M 2015-11-08T09:40:01.282Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.991 34.331 1498.8279 09:40:06.64M 2015-11-08T09:40:01.482Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.991 34.331 1498.8271 09:40:06.84M 2015-11-08T09:40:01.691Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.991 34.330 1498.8274 09:40:07.06M 2015-11-08T09:40:01.892Z|I-OCEAN7-304-XXXX| 25.45 12.707 39.991 34.330 1498.8281 09:40:07.26M 2015-11-08T09:40:02.099Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.991 34.332 1498.8240 09:40:07.46M 2015-11-08T09:40:02.297Z|I-OCEAN7-304-XXXX| 25.45 12.704 39.992 34.333 1498.8236 09:40:07.66M 2015-11-08T09:40:02.502Z|I-OCEAN7-304-XXXX| 25.48 12.704 39.992 34.333 1498.8243 09:40:07.86M 2015-11-08T09:40:02.702Z|I-OCEAN7-304-XXXX| 25.46 12.704 39.992 34.333 1498.8243 09:40:08.08M 2015-11-08T09:40:02.907Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.992 34.333 1498.8250 09:40:08.27M 2015-11-08T09:40:03.107Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.992 34.333 1498.8246 09:40:08.47M 2015-11-08T09:40:03.312Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.992 34.333 1498.8248 09:40:08.67M 2015-11-08T09:40:03.517Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.992 34.333 1498.8253 09:40:08.87M 2015-11-08T09:40:03.712Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.992 34.332 1498.8282 09:40:09.09M 2015-11-08T09:40:03.922Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.992 34.332 1498.8289 09:40:09.29M 2015-11-08T09:40:04.167Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.992 34.331 1498.8289 09:40:09.49M 2015-11-08T09:40:04.322Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.991 34.331 1498.8289 09:40:09.73M 2015-11-08T09:40:04.542Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.992 34.331 1498.8286 09:40:09.88M 2015-11-08T09:40:04.732Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.992 34.331 1498.8284 09:40:10.12M 2015-11-08T09:40:04.937Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.991 34.331 1498.8276 09:40:10.30M 2015-11-08T09:40:05.137Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.991 34.331 1498.8254 09:40:10.50M 2015-11-08T09:40:05.342Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.990 34.330 1498.8252 09:40:10.70M 2015-11-08T09:40:05.547Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.989 34.329 1498.8254 09:40:10.90M 2015-11-08T09:40:05.749Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.988 34.328 1498.8246 09:40:11.12M 2015-11-08T09:40:05.953Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.989 34.329 1498.8254 09:40:11.32M 2015-11-08T09:40:06.153Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.990 34.329 1498.8268 09:40:11.52M 2015-11-08T09:40:06.357Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.991 34.330 1498.8280 09:40:11.72M 2015-11-08T09:40:06.562Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.992 34.331 1498.8292 09:40:11.92M 2015-11-08T09:40:06.762Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.993 34.332 1498.8309 09:40:12.14M 2015-11-08T09:40:06.967Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.994 34.333 1498.8319 09:40:12.34M 2015-11-08T09:40:07.167Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.994 34.333 1498.8322 09:40:12.53M 2015-11-08T09:40:07.372Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.994 34.334 1498.8319 09:40:12.73M 2015-11-08T09:40:07.577Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.995 34.334 1498.8326 09:40:12.93M 2015-11-08T09:40:07.777Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.995 34.334 1498.8333 09:40:13.15M 2015-11-08T09:40:07.982Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.996 34.335 1498.8346 09:40:13.35M 2015-11-08T09:40:08.182Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.997 34.336 1498.8361 09:40:13.55M 2015-11-08T09:40:08.387Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.997 34.336 1498.8361 09:40:13.75M 2015-11-08T09:40:08.592Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.997 34.336 1498.8359 09:40:13.95M 2015-11-08T09:40:08.792Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.997 34.336 1498.8348 09:40:14.17M 2015-11-08T09:40:09.017Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.996 34.335 1498.8331 09:40:14.36M 2015-11-08T09:40:09.242Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.995 34.335 1498.8320 09:40:14.58M 2015-11-08T09:40:09.402Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.994 34.333 1498.8306 09:40:14.81M 2015-11-08T09:40:09.602Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.991 34.331 1498.8287 09:40:14.96M 2015-11-08T09:40:09.807Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.991 34.330 1498.8282 09:40:15.18M 2015-11-08T09:40:10.012Z|I-OCEAN7-304-XXXX| 25.50 12.706 39.991 34.330 1498.8280 09:40:15.38M 2015-11-08T09:40:10.212Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.991 34.330 1498.8291 09:40:15.58M 2015-11-08T09:40:10.417Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.991 34.330 1498.8306 09:40:15.78M 2015-11-08T09:40:10.629Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.992 34.331 1498.8312 09:40:16.98M 2015-11-08T09:40:10.822Z|I-OCEAN7-304-XXXX| 25.49 12.707 39.992 34.331 1498.8307 09:40:16.20M 2015-11-08T09:40:11.027Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.993 34.332 1498.8319 09:40:16.39M 2015-11-08T09:40:11.233Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.994 34.333 1498.8324 09:40:16.59M 2015-11-08T09:40:11.433Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.994 34.333 1498.8337 09:40:16.79M 2015-11-08T09:40:11.637Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.995 34.334 1498.8340 09:40:17.01M 2015-11-08T09:40:11.837Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.994 34.332 1498.8333 09:40:17.21M 2015-11-08T09:40:12.037Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.994 34.332 1498.8339 09:40:17.41M 2015-11-08T09:40:12.247Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.994 34.332 1498.8342 09:40:17.60M 2015-11-08T09:40:12.447Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.996 34.334 1498.8381 09:40:17.81M 2015-11-08T09:40:12.652Z|I-OCEAN7-304-XXXX| 25.50 12.708 39.997 34.334 1498.8390 09:40:18.02M 2015-11-08T09:40:12.857Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.997 34.334 1498.8391 09:40:18.23M 2015-11-08T09:40:13.057Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.997 34.334 1498.8394 09:40:18.43M 2015-11-08T09:40:13.262Z|I-OCEAN7-304-XXXX| 25.45 12.708 39.998 34.335 1498.8397 09:40:18.62M 2015-11-08T09:40:13.482Z|I-OCEAN7-304-XXXX| 25.41 12.708 39.998 34.336 1498.8394 09:40:18.82M 2015-11-08T09:40:13.669Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.998 34.336 1498.8407 09:40:19.06M 2015-11-08T09:40:13.867Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.999 34.336 1498.8411 09:40:19.24M 2015-11-08T09:40:14.076Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.998 34.335 1498.8398 09:40:19.44M 2015-11-08T09:40:14.322Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.997 34.334 1498.8389 09:40:19.64M 2015-11-08T09:40:14.477Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.996 34.334 1498.8379 09:40:19.88M 2015-11-08T09:40:14.677Z|I-OCEAN7-304-XXXX| 25.44 12.708 39.996 34.333 1498.8373 09:40:20.06M 2015-11-08T09:40:14.882Z|I-OCEAN7-304-XXXX| 25.45 12.708 39.996 34.333 1498.8374 09:40:20.25M 2015-11-08T09:40:15.087Z|I-OCEAN7-304-XXXX| 25.45 12.708 39.995 34.333 1498.8367 09:40:20.45M 2015-11-08T09:40:15.292Z|I-OCEAN7-304-XXXX| 25.45 12.708 39.995 34.333 1498.8356 09:40:20.65M 2015-11-08T09:40:15.497Z|I-OCEAN7-304-XXXX| 25.45 12.708 39.995 34.334 1498.8350 09:40:20.85M 2015-11-08T09:40:15.697Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.995 34.334 1498.8336 09:40:21.07M 2015-11-08T09:40:15.897Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.995 34.334 1498.8336 09:40:21.27M 2015-11-08T09:40:16.102Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.996 34.334 1498.8340 09:40:21.47M 2015-11-08T09:40:16.302Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.995 34.334 1498.8334 09:40:21.67M 2015-11-08T09:40:16.507Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.994 34.333 1498.8328 09:40:21.86M 2015-11-08T09:40:16.712Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.998 34.336 1498.8373 09:40:22.09M 2015-11-08T09:40:16.913Z|I-OCEAN7-304-XXXX| 25.42 12.708 39.998 34.336 1498.8380 09:40:22.28M 2015-11-08T09:40:17.117Z|I-OCEAN7-304-XXXX| 25.42 12.708 39.994 34.332 1498.8330 09:40:22.48M 2015-11-08T09:40:17.322Z|I-OCEAN7-304-XXXX| 25.48 12.708 39.993 34.331 1498.8326 09:40:22.68M 2015-11-08T09:40:17.522Z|I-OCEAN7-304-XXXX| 25.49 12.707 39.992 34.330 1498.8309 09:40:22.88M 2015-11-08T09:40:17.727Z|I-OCEAN7-304-XXXX| 25.49 12.707 39.991 34.330 1498.8302 09:40:23.10M 2015-11-08T09:40:17.947Z|I-OCEAN7-304-XXXX| 25.54 12.707 40.001 34.339 1498.8416 09:40:23.30M 2015-11-08T09:40:18.138Z|I-OCEAN7-304-XXXX| 25.59 12.707 40.001 34.339 1498.8428 09:40:23.51M 2015-11-08T09:40:18.337Z|I-OCEAN7-304-XXXX| 25.62 12.707 40.001 34.339 1498.8439 09:40:23.70M 2015-11-08T09:40:18.537Z|I-OCEAN7-304-XXXX| 25.62 12.707 40.001 34.339 1498.8441 09:40:23.89M 2015-11-08T09:40:18.742Z|I-OCEAN7-304-XXXX| 25.62 12.708 40.001 34.339 1498.8440 09:40:24.11M 2015-11-08T09:40:18.942Z|I-OCEAN7-304-XXXX| 25.62 12.707 40.000 34.338 1498.8435 09:40:24.31M 2015-11-08T09:40:19.147Z|I-OCEAN7-304-XXXX| 25.62 12.707 40.000 34.338 1498.8427 09:40:24.51M 2015-11-08T09:40:19.353Z|I-OCEAN7-304-XXXX| 25.61 12.707 40.000 34.338 1498.8420 09:40:24.71M 2015-11-08T09:40:19.552Z|I-OCEAN7-304-XXXX| 25.56 12.707 39.998 34.337 1498.8394 09:40:24.91M 2015-11-08T09:40:19.757Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.997 34.336 1498.8374 09:40:25.13M 2015-11-08T09:40:19.962Z|I-OCEAN7-304-XXXX| 25.58 12.707 39.996 34.334 1498.8359 09:40:25.33M 2015-11-08T09:40:20.162Z|I-OCEAN7-304-XXXX| 25.58 12.707 39.994 34.333 1498.8342 09:40:25.53M 2015-11-08T09:40:20.367Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.994 34.333 1498.8326 09:40:25.73M 2015-11-08T09:40:20.572Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.993 34.332 1498.8322 09:40:25.93M 2015-11-08T09:40:20.789Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.992 34.331 1498.8297 09:40:26.15M 2015-11-08T09:40:20.977Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.990 34.329 1498.8282 09:40:26.34M 2015-11-08T09:40:21.177Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.990 34.329 1498.8274 09:40:26.54M 2015-11-08T09:40:21.382Z|I-OCEAN7-304-XXXX| 25.42 12.707 39.997 34.335 1498.8357 09:40:26.74M 2015-11-08T09:40:21.583Z|I-OCEAN7-304-XXXX| 25.42 12.707 39.998 34.336 1498.8368 09:40:26.94M 2015-11-08T09:40:21.787Z|I-OCEAN7-304-XXXX| 25.38 12.707 39.999 34.337 1498.8372 09:40:27.16M 2015-11-08T09:40:21.993Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.999 34.337 1498.8372 09:40:27.36M 2015-11-08T09:40:22.193Z|I-OCEAN7-304-XXXX| 25.33 12.707 40.000 34.338 1498.8376 09:40:27.56M 2015-11-08T09:40:22.413Z|I-OCEAN7-304-XXXX| 25.33 12.708 40.001 34.339 1498.8390 09:40:27.76M 2015-11-08T09:40:22.603Z|I-OCEAN7-304-XXXX| 25.38 12.708 40.002 34.340 1498.8424 09:40:27.97M 2015-11-08T09:40:22.803Z|I-OCEAN7-304-XXXX| 25.35 12.708 40.001 34.338 1498.8403 09:40:28.18M 2015-11-08T09:40:23.003Z|I-OCEAN7-304-XXXX| 25.35 12.708 40.000 34.338 1498.8398 09:40:28.37M 2015-11-08T09:40:23.208Z|I-OCEAN7-304-XXXX| 25.34 12.708 40.000 34.337 1498.8395 09:40:28.57M 2015-11-08T09:40:23.413Z|I-OCEAN7-304-XXXX| 25.36 12.708 40.000 34.337 1498.8394 09:40:28.77M 2015-11-08T09:40:23.618Z|I-OCEAN7-304-XXXX| 25.39 12.708 39.999 34.337 1498.8394 09:40:28.97M 2015-11-08T09:40:23.818Z|I-OCEAN7-304-XXXX| 25.38 12.708 39.998 34.336 1498.8381 09:40:29.19M 2015-11-08T09:40:24.018Z|I-OCEAN7-304-XXXX| 25.42 12.708 39.998 34.336 1498.8379 09:40:29.39M 2015-11-08T09:40:24.223Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.997 34.335 1498.8380 09:40:29.59M 2015-11-08T09:40:24.428Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.997 34.335 1498.8381 09:40:29.79M 2015-11-08T09:40:24.628Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.997 34.335 1498.8384 09:40:30.01M 2015-11-08T09:40:24.833Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.998 34.336 1498.8394 09:40:30.20M 2015-11-08T09:40:25.069Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.999 34.337 1498.8401 09:40:30.40M 2015-11-08T09:40:25.238Z|I-OCEAN7-304-XXXX| 25.54 12.708 39.996 34.334 1498.8385 09:40:30.60M 2015-11-08T09:40:25.443Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.996 34.334 1498.8386 09:40:30.80M 2015-11-08T09:40:25.647Z|I-OCEAN7-304-XXXX| 25.57 12.708 39.996 34.334 1498.8384 09:40:31.02M 2015-11-08T09:40:25.848Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.996 34.334 1498.8383 09:40:31.22M 2015-11-08T09:40:26.048Z|I-OCEAN7-304-XXXX| 25.60 12.708 39.997 34.334 1498.8391 09:40:31.42M 2015-11-08T09:40:26.258Z|I-OCEAN7-304-XXXX| 25.60 12.708 39.996 34.334 1498.8394 09:40:31.61M 2015-11-08T09:40:26.458Z|I-OCEAN7-304-XXXX| 25.58 12.709 39.991 34.328 1498.8341 09:40:31.82M 2015-11-08T09:40:26.658Z|I-OCEAN7-304-XXXX| 25.58 12.709 39.991 34.328 1498.8351 09:40:32.04M 2015-11-08T09:40:26.878Z|I-OCEAN7-304-XXXX| 25.58 12.709 39.991 34.328 1498.8357 09:40:32.23M 2015-11-08T09:40:27.069Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.992 34.329 1498.8372 09:40:32.45M 2015-11-08T09:40:27.268Z|I-OCEAN7-304-XXXX| 25.60 12.709 39.992 34.329 1498.8372 09:40:32.63M 2015-11-08T09:40:27.475Z|I-OCEAN7-304-XXXX| 25.56 12.709 39.993 34.330 1498.8378 09:40:32.83M 2015-11-08T09:40:27.678Z|I-OCEAN7-304-XXXX| 25.51 12.710 39.993 34.329 1498.8381 09:40:33.05M 2015-11-08T09:40:27.879Z|I-OCEAN7-304-XXXX| 25.47 12.710 39.998 34.333 1498.8435 09:40:33.25M 2015-11-08T09:40:28.083Z|I-OCEAN7-304-XXXX| 25.47 12.710 39.999 34.334 1498.8457 09:40:33.45M 2015-11-08T09:40:28.283Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.999 34.334 1498.8464 09:40:33.65M 2015-11-08T09:40:28.488Z|I-OCEAN7-304-XXXX| 25.41 12.711 39.999 34.334 1498.8468 09:40:33.85M 2015-11-08T09:40:28.693Z|I-OCEAN7-304-XXXX| 25.41 12.712 39.999 34.334 1498.8483 09:40:34.06M 2015-11-08T09:40:28.898Z|I-OCEAN7-304-XXXX| 25.36 12.712 40.000 34.334 1498.8497 09:40:34.26M 2015-11-08T09:40:29.098Z|I-OCEAN7-304-XXXX| 25.37 12.712 40.003 34.336 1498.8530 09:40:34.46M 2015-11-08T09:40:29.309Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.010 34.343 1498.8623 09:40:34.66M 2015-11-08T09:40:29.548Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.010 34.343 1498.8634 09:40:34.86M 2015-11-08T09:40:29.703Z|I-OCEAN7-304-XXXX| 25.41 12.713 40.011 34.344 1498.8638 09:40:35.12M 2015-11-08T09:40:29.908Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.011 34.344 1498.8645 09:40:35.28M 2015-11-08T09:40:30.113Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.011 34.344 1498.8650 09:40:35.48M 2015-11-08T09:40:30.313Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.012 34.344 1498.8651 09:40:35.68M 2015-11-08T09:40:30.518Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.012 34.344 1498.8654 09:40:35.87M 2015-11-08T09:40:30.718Z|I-OCEAN7-304-XXXX| 25.43 12.713 40.012 34.344 1498.8660 09:40:36.10M 2015-11-08T09:40:30.923Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.011 34.344 1498.8654 09:40:36.29M 2015-11-08T09:40:31.149Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.010 34.343 1498.8643 09:40:36.49M 2015-11-08T09:40:31.348Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.009 34.342 1498.8633 09:40:36.69M 2015-11-08T09:40:31.533Z|I-OCEAN7-304-XXXX| 25.50 12.713 40.008 34.341 1498.8623 09:40:36.91M 2015-11-08T09:40:31.738Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.007 34.340 1498.8611 09:40:37.11M 2015-11-08T09:40:31.938Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.006 34.339 1498.8594 09:40:37.31M 2015-11-08T09:40:32.143Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.005 34.338 1498.8578 09:40:37.51M 2015-11-08T09:40:32.343Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.003 34.337 1498.8563 09:40:37.71M 2015-11-08T09:40:32.548Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.002 34.336 1498.8546 09:40:37.90M 2015-11-08T09:40:32.753Z|I-OCEAN7-304-XXXX| 25.53 12.712 40.002 34.336 1498.8539 09:40:38.12M 2015-11-08T09:40:32.953Z|I-OCEAN7-304-XXXX| 25.57 12.712 40.001 34.334 1498.8538 09:40:38.32M 2015-11-08T09:40:33.158Z|I-OCEAN7-304-XXXX| 25.58 12.712 40.002 34.336 1498.8563 09:40:38.52M 2015-11-08T09:40:33.358Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.003 34.336 1498.8562 09:40:38.72M 2015-11-08T09:40:33.563Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.004 34.337 1498.8571 09:40:38.92M 2015-11-08T09:40:33.763Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.003 34.336 1498.8566 09:40:39.14M 2015-11-08T09:40:33.968Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.002 34.335 1498.8561 09:40:39.34M 2015-11-08T09:40:34.173Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.002 34.335 1498.8542 09:40:39.54M 2015-11-08T09:40:34.378Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.001 34.335 1498.8533 09:40:39.74M 2015-11-08T09:40:34.578Z|I-OCEAN7-304-XXXX| 25.41 12.712 40.001 34.335 1498.8524 09:40:39.94M 2015-11-08T09:40:34.783Z|I-OCEAN7-304-XXXX| 25.41 12.712 40.002 34.336 1498.8528 09:40:40.15M 2015-11-08T09:40:34.983Z|I-OCEAN7-304-XXXX| 25.41 12.712 40.004 34.337 1498.8551 09:40:40.35M 2015-11-08T09:40:35.188Z|I-OCEAN7-304-XXXX| 25.41 12.713 39.998 34.332 1498.8491 09:40:40.55M 2015-11-08T09:40:35.388Z|I-OCEAN7-304-XXXX| 25.41 12.713 39.998 34.331 1498.8494 09:40:40.75M 2015-11-08T09:40:35.593Z|I-OCEAN7-304-XXXX| 25.40 12.713 39.998 34.331 1498.8496 09:40:40.95M 2015-11-08T09:40:35.813Z|I-OCEAN7-304-XXXX| 25.40 12.713 39.997 34.330 1498.8495 09:40:41.17M 2015-11-08T09:40:35.998Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.998 34.330 1498.8503 09:40:41.39M 2015-11-08T09:40:36.203Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.997 34.331 1498.8497 09:40:41.57M 2015-11-08T09:40:36.403Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.997 34.330 1498.8497 09:40:41.77M 2015-11-08T09:40:36.608Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.997 34.330 1498.8488 09:40:41.96M 2015-11-08T09:40:36.813Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.997 34.331 1498.8486 09:40:42.18M 2015-11-08T09:40:37.013Z|I-OCEAN7-304-XXXX| 25.47 12.712 39.997 34.331 1498.8490 09:40:42.38M 2015-11-08T09:40:37.218Z|I-OCEAN7-304-XXXX| 25.50 12.713 39.998 34.332 1498.8508 09:40:42.58M 2015-11-08T09:40:37.429Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.998 34.332 1498.8510 09:40:42.78M 2015-11-08T09:40:37.623Z|I-OCEAN7-304-XXXX| 25.53 12.713 39.998 34.331 1498.8511 09:40:43.00M 2015-11-08T09:40:37.823Z|I-OCEAN7-304-XXXX| 25.52 12.713 39.998 34.332 1498.8518 09:40:43.20M 2015-11-08T09:40:38.029Z|I-OCEAN7-304-XXXX| 25.52 12.713 39.999 34.332 1498.8521 09:40:43.40M 2015-11-08T09:40:38.233Z|I-OCEAN7-304-XXXX| 25.52 12.713 39.999 34.332 1498.8531 09:40:43.59M 2015-11-08T09:40:38.433Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.001 34.333 1498.8555 09:40:43.79M 2015-11-08T09:40:38.638Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.002 34.334 1498.8574 09:40:44.01M 2015-11-08T09:40:38.869Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.002 34.334 1498.8571 09:40:44.21M 2015-11-08T09:40:39.043Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.003 34.336 1498.8584 09:40:44.41M 2015-11-08T09:40:39.243Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.004 34.337 1498.8605 09:40:44.61M 2015-11-08T09:40:39.448Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.005 34.338 1498.8616 09:40:44.81M 2015-11-08T09:40:39.653Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.007 34.339 1498.8641 09:40:45.03M 2015-11-08T09:40:39.853Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.008 34.339 1498.8663 09:40:45.23M 2015-11-08T09:40:40.058Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.008 34.339 1498.8678 09:40:45.43M 2015-11-08T09:40:40.278Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.009 34.340 1498.8678 09:40:45.63M 2015-11-08T09:40:40.468Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.009 34.340 1498.8676 09:40:45.84M 2015-11-08T09:40:40.668Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.000 34.332 1498.8571 09:40:46.05M 2015-11-08T09:40:40.877Z|I-OCEAN7-304-XXXX| 25.46 12.714 39.999 34.331 1498.8547 09:40:46.24M 2015-11-08T09:40:41.075Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.998 34.330 1498.8523 09:40:46.44M 2015-11-08T09:40:41.278Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.996 34.329 1498.8486 09:40:46.64M 2015-11-08T09:40:41.483Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.996 34.329 1498.8472 09:40:46.84M 2015-11-08T09:40:41.683Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.995 34.328 1498.8456 09:40:47.06M 2015-11-08T09:40:41.888Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.994 34.327 1498.8448 09:40:47.26M 2015-11-08T09:40:42.088Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.994 34.327 1498.8447 09:40:47.46M 2015-11-08T09:40:42.289Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.994 34.327 1498.8447 09:40:47.66M 2015-11-08T09:40:42.493Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.995 34.328 1498.8456 09:40:47.85M 2015-11-08T09:40:42.698Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.996 34.330 1498.8462 09:40:48.07M 2015-11-08T09:40:42.904Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.998 34.331 1498.8470 09:40:48.27M 2015-11-08T09:40:43.103Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.999 34.333 1498.8489 09:40:48.47M 2015-11-08T09:40:43.308Z|I-OCEAN7-304-XXXX| 25.33 12.713 40.003 34.336 1498.8535 09:40:48.67M 2015-11-08T09:40:43.514Z|I-OCEAN7-304-XXXX| 25.38 12.713 40.003 34.336 1498.8545 09:40:48.87M 2015-11-08T09:40:43.714Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.003 34.336 1498.8557 09:40:49.09M 2015-11-08T09:40:43.918Z|I-OCEAN7-304-XXXX| 25.44 12.713 40.003 34.336 1498.8574 09:40:49.29M 2015-11-08T09:40:44.124Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.003 34.336 1498.8583 09:40:49.49M 2015-11-08T09:40:44.324Z|I-OCEAN7-304-XXXX| 25.48 12.714 39.996 34.329 1498.8508 09:40:49.69M 2015-11-08T09:40:44.529Z|I-OCEAN7-304-XXXX| 25.53 12.713 39.996 34.329 1498.8510 09:40:49.88M 2015-11-08T09:40:44.749Z|I-OCEAN7-304-XXXX| 25.54 12.713 39.993 34.326 1498.8464 09:40:50.10M 2015-11-08T09:40:44.934Z|I-OCEAN7-304-XXXX| 25.59 12.713 39.993 34.326 1498.8480 09:40:50.32M 2015-11-08T09:40:45.139Z|I-OCEAN7-304-XXXX| 25.59 12.714 39.994 34.326 1498.8490 09:40:50.50M 2015-11-08T09:40:45.339Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.994 34.327 1498.8510 09:40:50.70M 2015-11-08T09:40:45.539Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.995 34.327 1498.8519 09:40:50.90M 2015-11-08T09:40:45.744Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.995 34.328 1498.8525 09:40:51.12M 2015-11-08T09:40:45.949Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.996 34.328 1498.8531 09:40:51.32M 2015-11-08T09:40:46.149Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.995 34.328 1498.8529 09:40:51.52M 2015-11-08T09:40:46.365Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.996 34.328 1498.8536 09:40:51.72M 2015-11-08T09:40:46.559Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.997 34.329 1498.8545 09:40:51.92M 2015-11-08T09:40:46.759Z|I-OCEAN7-304-XXXX| 25.58 12.714 39.997 34.330 1498.8542 09:40:52.14M 2015-11-08T09:40:46.964Z|I-OCEAN7-304-XXXX| 25.59 12.714 39.998 34.330 1498.8546 09:40:52.33M 2015-11-08T09:40:47.187Z|I-OCEAN7-304-XXXX| 25.58 12.714 39.999 34.331 1498.8550 09:40:52.53M 2015-11-08T09:40:47.369Z|I-OCEAN7-304-XXXX| 25.54 12.714 39.999 34.332 1498.8546 09:40:52.73M 2015-11-08T09:40:47.574Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.004 34.336 1498.8608 09:40:52.93M 2015-11-08T09:40:47.774Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.005 34.337 1498.8624 09:40:53.15M 2015-11-08T09:40:47.979Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.006 34.338 1498.8634 09:40:53.35M 2015-11-08T09:40:48.184Z|I-OCEAN7-304-XXXX| 25.47 12.714 40.007 34.339 1498.8638 09:40:53.55M 2015-11-08T09:40:48.384Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.008 34.340 1498.8634 09:40:53.75M 2015-11-08T09:40:48.589Z|I-OCEAN7-304-XXXX| 25.41 12.713 40.008 34.341 1498.8628 09:40:53.95M 2015-11-08T09:40:48.789Z|I-OCEAN7-304-XXXX| 25.38 12.713 40.009 34.341 1498.8632 09:40:54.16M 2015-11-08T09:40:48.994Z|I-OCEAN7-304-XXXX| 25.37 12.714 40.010 34.342 1498.8640 09:40:54.36M 2015-11-08T09:40:49.214Z|I-OCEAN7-304-XXXX| 25.37 12.714 40.010 34.342 1498.8647 09:40:54.56M 2015-11-08T09:40:49.399Z|I-OCEAN7-304-XXXX| 25.38 12.714 40.010 34.342 1498.8644 09:40:54.78M 2015-11-08T09:40:49.604Z|I-OCEAN7-304-XXXX| 25.38 12.714 40.010 34.342 1498.8645 09:40:54.96M 2015-11-08T09:40:49.804Z|I-OCEAN7-304-XXXX| 25.34 12.714 40.010 34.342 1498.8646 09:40:55.18M 2015-11-08T09:40:50.004Z|I-OCEAN7-304-XXXX| 25.34 12.714 40.010 34.341 1498.8645 09:40:55.38M 2015-11-08T09:40:50.209Z|I-OCEAN7-304-XXXX| 25.34 12.714 40.009 34.341 1498.8644 09:40:55.57M 2015-11-08T09:40:50.409Z|I-OCEAN7-304-XXXX| 25.34 12.714 40.008 34.340 1498.8639 09:40:55.77M 2015-11-08T09:40:50.619Z|I-OCEAN7-304-XXXX| 25.36 12.714 40.007 34.339 1498.8627 09:40:55.97M 2015-11-08T09:40:50.819Z|I-OCEAN7-304-XXXX| 25.37 12.714 40.003 34.335 1498.8580 09:40:56.19M 2015-11-08T09:40:51.024Z|I-OCEAN7-304-XXXX| 25.40 12.714 40.003 34.335 1498.8583 09:40:56.39M 2015-11-08T09:40:51.224Z|I-OCEAN7-304-XXXX| 25.40 12.715 40.003 34.335 1498.8589 09:40:56.59M 2015-11-08T09:40:51.429Z|I-OCEAN7-304-XXXX| 25.45 12.715 40.003 34.334 1498.8602 09:40:56.79M 2015-11-08T09:40:51.634Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.003 34.334 1498.8613 09:40:57.01M 2015-11-08T09:40:51.834Z|I-OCEAN7-304-XXXX| 25.46 12.715 40.003 34.334 1498.8616 09:40:57.21M 2015-11-08T09:40:52.039Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.004 34.335 1498.8625 09:40:57.41M 2015-11-08T09:40:52.239Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.005 34.336 1498.8639 09:40:57.61M 2015-11-08T09:40:52.444Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.005 34.336 1498.8650 09:40:57.81M 2015-11-08T09:40:52.649Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.005 34.336 1498.8646 09:40:58.03M 2015-11-08T09:40:52.849Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.005 34.336 1498.8654 09:40:58.22M 2015-11-08T09:40:53.054Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.005 34.336 1498.8654 09:40:58.42M 2015-11-08T09:40:53.259Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.005 34.336 1498.8647 09:40:58.62M 2015-11-08T09:40:53.459Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.005 34.336 1498.8641 09:40:58.82M 2015-11-08T09:40:53.679Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.006 34.337 1498.8646 09:40:59.04M 2015-11-08T09:40:53.864Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.006 34.338 1498.8660 09:40:59.25M 2015-11-08T09:40:54.069Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.007 34.338 1498.8671 09:40:59.43M 2015-11-08T09:40:54.275Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.007 34.338 1498.8676 09:40:59.63M 2015-11-08T09:40:54.474Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.008 34.339 1498.8676 09:40:59.84M 2015-11-08T09:40:54.679Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.009 34.339 1498.8682 09:41:00.05M 2015-11-08T09:40:54.879Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.009 34.339 1498.8685 09:41:00.25M 2015-11-08T09:40:55.084Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.009 34.340 1498.8690 09:41:00.45M 2015-11-08T09:40:55.289Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.009 34.340 1498.8694 09:41:00.65M 2015-11-08T09:40:55.489Z|I-OCEAN7-304-XXXX| 25.49 12.716 40.010 34.340 1498.8710 09:41:00.85M 2015-11-08T09:40:55.694Z|I-OCEAN7-304-XXXX| 25.44 12.716 40.010 34.341 1498.8704 09:41:01.07M 2015-11-08T09:40:55.894Z|I-OCEAN7-304-XXXX| 25.40 12.716 40.010 34.341 1498.8698 09:41:01.27M 2015-11-08T09:40:56.099Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.010 34.340 1498.8699 09:41:01.47M 2015-11-08T09:40:56.299Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.010 34.340 1498.8695 09:41:01.67M 2015-11-08T09:40:56.504Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.007 34.337 1498.8671 09:41:01.86M 2015-11-08T09:40:56.709Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.007 34.337 1498.8671 09:41:02.08M 2015-11-08T09:40:56.909Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.007 34.337 1498.8672 09:41:02.28M 2015-11-08T09:40:57.114Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.006 34.336 1498.8669 09:41:02.48M 2015-11-08T09:40:57.314Z|I-OCEAN7-304-XXXX| 25.44 12.716 40.004 34.334 1498.8641 09:41:02.68M 2015-11-08T09:40:57.519Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.004 34.333 1498.8646 09:41:02.88M 2015-11-08T09:40:57.724Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.004 34.334 1498.8646 09:41:03.10M 2015-11-08T09:40:57.924Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.005 34.335 1498.8662 09:41:03.30M 2015-11-08T09:40:58.144Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.005 34.335 1498.8662 09:41:03.49M 2015-11-08T09:40:58.334Z|I-OCEAN7-304-XXXX| 25.40 12.716 40.005 34.335 1498.8645 09:41:03.71M 2015-11-08T09:40:58.534Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.004 34.334 1498.8645 09:41:03.89M 2015-11-08T09:40:58.739Z|I-OCEAN7-304-XXXX| 25.49 12.716 40.004 34.334 1498.8655 09:41:04.11M 2015-11-08T09:40:58.939Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.004 34.335 1498.8639 09:41:04.31M 2015-11-08T09:40:59.144Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.005 34.335 1498.8639 09:41:04.51M 2015-11-08T09:40:59.349Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.005 34.336 1498.8646 09:41:04.71M 2015-11-08T09:40:59.549Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.005 34.336 1498.8655 09:41:04.91M 2015-11-08T09:40:59.754Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.006 34.336 1498.8657 09:41:05.13M 2015-11-08T09:40:59.954Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.006 34.336 1498.8663 09:41:05.33M