2015-11-08T09:38:00.071Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.056 34.367 1498.9657 09:38:05.43M 2015-11-08T09:38:00.277Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.057 34.368 1498.9662 09:38:05.63M 2015-11-08T09:38:00.477Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.057 34.367 1498.9663 09:38:05.83M 2015-11-08T09:38:00.681Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.057 34.368 1498.9658 09:38:06.05M 2015-11-08T09:38:00.881Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.049 34.361 1498.9570 09:38:06.25M 2015-11-08T09:38:01.086Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.049 34.361 1498.9554 09:38:06.45M 2015-11-08T09:38:01.292Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.052 34.364 1498.9596 09:38:06.65M 2015-11-08T09:38:01.491Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.052 34.365 1498.9590 09:38:06.85M 2015-11-08T09:38:01.697Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.053 34.366 1498.9595 09:38:07.06M 2015-11-08T09:38:01.897Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.054 34.367 1498.9592 09:38:07.26M 2015-11-08T09:38:02.102Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.054 34.367 1498.9589 09:38:07.46M 2015-11-08T09:38:02.353Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.055 34.369 1498.9597 09:38:07.66M 2015-11-08T09:38:02.507Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.056 34.370 1498.9611 09:38:07.90M 2015-11-08T09:38:02.713Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.051 34.365 1498.9543 09:38:08.08M 2015-11-08T09:38:02.917Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.050 34.364 1498.9534 09:38:08.28M 2015-11-08T09:38:03.117Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.051 34.365 1498.9558 09:38:08.48M 2015-11-08T09:38:03.317Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.051 34.365 1498.9554 09:38:08.67M 2015-11-08T09:38:03.522Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.051 34.365 1498.9553 09:38:08.87M 2015-11-08T09:38:03.722Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.053 34.366 1498.9562 09:38:09.10M 2015-11-08T09:38:03.947Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.053 34.366 1498.9561 09:38:09.29M 2015-11-08T09:38:04.132Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.052 34.366 1498.9563 09:38:09.51M 2015-11-08T09:38:04.337Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.053 34.366 1498.9576 09:38:09.69M 2015-11-08T09:38:04.537Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.054 34.367 1498.9589 09:38:09.89M 2015-11-08T09:38:04.742Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.055 34.368 1498.9598 09:38:10.11M 2015-11-08T09:38:04.947Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.055 34.368 1498.9611 09:38:10.31M 2015-11-08T09:38:05.147Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.055 34.368 1498.9622 09:38:10.51M 2015-11-08T09:38:05.347Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.056 34.369 1498.9625 09:38:10.71M 2015-11-08T09:38:05.553Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.049 34.362 1498.9531 09:38:10.90M 2015-11-08T09:38:05.752Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.048 34.362 1498.9524 09:38:11.12M 2015-11-08T09:38:05.962Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.048 34.361 1498.9517 09:38:11.32M 2015-11-08T09:38:06.162Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.047 34.360 1498.9497 09:38:11.52M 2015-11-08T09:38:06.367Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.046 34.360 1498.9486 09:38:11.72M 2015-11-08T09:38:06.567Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.046 34.360 1498.9485 09:38:11.92M 2015-11-08T09:38:06.772Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.045 34.359 1498.9478 09:38:12.14M 2015-11-08T09:38:06.977Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.044 34.358 1498.9463 09:38:12.34M 2015-11-08T09:38:07.177Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.044 34.358 1498.9462 09:38:12.54M 2015-11-08T09:38:07.382Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.045 34.359 1498.9468 09:38:12.74M 2015-11-08T09:38:07.587Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.046 34.360 1498.9471 09:38:12.94M 2015-11-08T09:38:07.787Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.047 34.361 1498.9467 09:38:13.16M 2015-11-08T09:38:07.987Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.047 34.361 1498.9471 09:38:13.35M 2015-11-08T09:38:08.193Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.047 34.361 1498.9460 09:38:13.55M 2015-11-08T09:38:08.417Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.047 34.361 1498.9467 09:38:13.75M 2015-11-08T09:38:08.602Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.047 34.362 1498.9480 09:38:13.97M 2015-11-08T09:38:08.802Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.047 34.361 1498.9476 09:38:14.17M 2015-11-08T09:38:09.002Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.047 34.361 1498.9480 09:38:14.37M 2015-11-08T09:38:09.207Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.048 34.361 1498.9493 09:38:14.57M 2015-11-08T09:38:09.407Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.044 34.357 1498.9447 09:38:14.76M 2015-11-08T09:38:09.617Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.049 34.362 1498.9513 09:38:14.96M 2015-11-08T09:38:09.817Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.048 34.361 1498.9503 09:38:15.18M 2015-11-08T09:38:10.022Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.047 34.361 1498.9489 09:38:15.38M 2015-11-08T09:38:10.222Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.046 34.359 1498.9469 09:38:15.58M 2015-11-08T09:38:10.427Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.044 34.358 1498.9458 09:38:15.78M 2015-11-08T09:38:10.627Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.044 34.358 1498.9452 09:38:16.00M 2015-11-08T09:38:10.833Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.043 34.357 1498.9448 09:38:16.20M 2015-11-08T09:38:11.033Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.042 34.356 1498.9429 09:38:16.40M 2015-11-08T09:38:11.237Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.042 34.356 1498.9424 09:38:16.60M 2015-11-08T09:38:11.442Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.042 34.356 1498.9429 09:38:16.80M 2015-11-08T09:38:11.642Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.042 34.356 1498.9436 09:38:17.01M 2015-11-08T09:38:11.847Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.043 34.357 1498.9440 09:38:17.21M 2015-11-08T09:38:12.047Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.044 34.358 1498.9448 09:38:17.41M 2015-11-08T09:38:12.257Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.044 34.359 1498.9453 09:38:17.61M 2015-11-08T09:38:12.457Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.046 34.360 1498.9467 09:38:17.81M 2015-11-08T09:38:12.657Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.047 34.361 1498.9476 09:38:18.03M 2015-11-08T09:38:12.877Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.048 34.362 1498.9490 09:38:18.23M 2015-11-08T09:38:13.067Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.048 34.363 1498.9498 09:38:18.44M 2015-11-08T09:38:13.267Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.048 34.363 1498.9519 09:38:18.63M 2015-11-08T09:38:13.475Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.048 34.362 1498.9510 09:38:18.83M 2015-11-08T09:38:13.677Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.047 34.362 1498.9507 09:38:19.04M 2015-11-08T09:38:13.877Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.046 34.361 1498.9491 09:38:19.24M 2015-11-08T09:38:14.082Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.047 34.361 1498.9503 09:38:19.44M 2015-11-08T09:38:14.291Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.046 34.360 1498.9493 09:38:19.64M 2015-11-08T09:38:14.487Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.046 34.361 1498.9492 09:38:19.84M 2015-11-08T09:38:14.692Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.046 34.361 1498.9489 09:38:20.06M 2015-11-08T09:38:14.892Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.046 34.360 1498.9471 09:38:20.26M 2015-11-08T09:38:15.097Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.045 34.359 1498.9468 09:38:20.46M 2015-11-08T09:38:15.297Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.045 34.359 1498.9471 09:38:20.66M 2015-11-08T09:38:15.502Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.045 34.359 1498.9468 09:38:20.86M 2015-11-08T09:38:15.702Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.045 34.359 1498.9474 09:38:21.08M 2015-11-08T09:38:15.909Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.045 34.359 1498.9454 09:38:21.27M 2015-11-08T09:38:16.113Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.044 34.359 1498.9442 09:38:21.47M 2015-11-08T09:38:16.317Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.045 34.360 1498.9436 09:38:21.67M 2015-11-08T09:38:16.513Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.042 34.357 1498.9393 09:38:21.87M 2015-11-08T09:38:16.722Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.041 34.357 1498.9385 09:38:22.09M 2015-11-08T09:38:16.922Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.041 34.356 1498.9384 09:38:22.29M 2015-11-08T09:38:17.122Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.043 34.358 1498.9398 09:38:22.49M 2015-11-08T09:38:17.347Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.043 34.359 1498.9399 09:38:22.68M 2015-11-08T09:38:17.532Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.044 34.360 1498.9396 09:38:22.90M 2015-11-08T09:38:17.737Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.044 34.360 1498.9396 09:38:23.10M 2015-11-08T09:38:17.937Z|I-OCEAN7-304-XXXX| 25.34 12.730 40.044 34.360 1498.9395 09:38:23.30M 2015-11-08T09:38:18.142Z|I-OCEAN7-304-XXXX| 25.34 12.730 40.043 34.359 1498.9377 09:38:23.50M 2015-11-08T09:38:18.342Z|I-OCEAN7-304-XXXX| 25.38 12.729 40.042 34.359 1498.9363 09:38:23.70M 2015-11-08T09:38:18.547Z|I-OCEAN7-304-XXXX| 25.35 12.729 40.034 34.351 1498.9254 09:38:23.90M 2015-11-08T09:38:18.747Z|I-OCEAN7-304-XXXX| 25.39 12.728 40.035 34.352 1498.9261 09:38:24.12M 2015-11-08T09:38:18.952Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.035 34.352 1498.9270 09:38:24.32M 2015-11-08T09:38:19.157Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.035 34.352 1498.9283 09:38:24.51M 2015-11-08T09:38:19.362Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.036 34.353 1498.9296 09:38:24.72M 2015-11-08T09:38:19.562Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.047 34.363 1498.9419 09:38:24.92M 2015-11-08T09:38:19.767Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.047 34.364 1498.9424 09:38:25.13M 2015-11-08T09:38:19.967Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.048 34.365 1498.9421 09:38:25.33M 2015-11-08T09:38:20.177Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.048 34.366 1498.9424 09:38:25.53M 2015-11-08T09:38:20.377Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.049 34.367 1498.9434 09:38:25.73M 2015-11-08T09:38:20.577Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.045 34.363 1498.9385 09:38:25.93M 2015-11-08T09:38:20.782Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.044 34.362 1498.9364 09:38:26.15M 2015-11-08T09:38:20.987Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.042 34.360 1498.9344 09:38:26.35M 2015-11-08T09:38:21.187Z|I-OCEAN7-304-XXXX| 25.56 12.727 40.041 34.359 1498.9333 09:38:26.55M 2015-11-08T09:38:21.392Z|I-OCEAN7-304-XXXX| 25.57 12.727 40.040 34.358 1498.9323 09:38:26.75M 2015-11-08T09:38:21.593Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.038 34.357 1498.9299 09:38:26.95M 2015-11-08T09:38:21.812Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.037 34.356 1498.9281 09:38:27.16M 2015-11-08T09:38:21.997Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.036 34.355 1498.9255 09:38:27.38M 2015-11-08T09:38:22.202Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.036 34.355 1498.9250 09:38:27.56M 2015-11-08T09:38:22.403Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.036 34.355 1498.9246 09:38:27.76M 2015-11-08T09:38:22.657Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.035 34.354 1498.9231 09:38:27.96M 2015-11-08T09:38:22.829Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.036 34.356 1498.9249 09:38:28.23M 2015-11-08T09:38:23.018Z|I-OCEAN7-304-XXXX| 25.46 12.726 40.036 34.356 1498.9250 09:38:28.38M 2015-11-08T09:38:23.218Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.043 34.362 1498.9329 09:38:28.58M 2015-11-08T09:38:23.417Z|I-OCEAN7-304-XXXX| 25.44 12.727 40.044 34.363 1498.9331 09:38:28.77M 2015-11-08T09:38:23.622Z|I-OCEAN7-304-XXXX| 25.44 12.727 40.044 34.363 1498.9329 09:38:28.97M 2015-11-08T09:38:23.828Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.048 34.367 1498.9379 09:38:29.19M 2015-11-08T09:38:24.027Z|I-OCEAN7-304-XXXX| 25.40 12.727 40.048 34.367 1498.9375 09:38:29.39M 2015-11-08T09:38:24.227Z|I-OCEAN7-304-XXXX| 25.40 12.727 40.048 34.367 1498.9376 09:38:29.59M 2015-11-08T09:38:24.433Z|I-OCEAN7-304-XXXX| 25.40 12.727 40.049 34.367 1498.9387 09:38:29.79M 2015-11-08T09:38:24.669Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.047 34.366 1498.9373 09:38:30.01M 2015-11-08T09:38:24.869Z|I-OCEAN7-304-XXXX| 25.41 12.727 40.046 34.365 1498.9362 09:38:30.21M 2015-11-08T09:38:25.043Z|I-OCEAN7-304-XXXX| 25.41 12.727 40.046 34.365 1498.9357 09:38:30.41M 2015-11-08T09:38:25.248Z|I-OCEAN7-304-XXXX| 25.41 12.727 40.046 34.364 1498.9354 09:38:30.61M 2015-11-08T09:38:25.452Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.045 34.363 1498.9346 09:38:30.81M 2015-11-08T09:38:25.652Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.045 34.363 1498.9357 09:38:31.02M 2015-11-08T09:38:25.858Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.044 34.362 1498.9357 09:38:31.22M 2015-11-08T09:38:26.063Z|I-OCEAN7-304-XXXX| 25.44 12.728 40.044 34.362 1498.9357 09:38:31.42M 2015-11-08T09:38:26.283Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.043 34.361 1498.9351 09:38:31.62M 2015-11-08T09:38:26.463Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.042 34.360 1498.9348 09:38:31.84M 2015-11-08T09:38:26.668Z|I-OCEAN7-304-XXXX| 25.50 12.727 40.042 34.360 1498.9340 09:38:32.04M 2015-11-08T09:38:26.875Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.042 34.360 1498.9352 09:38:32.24M 2015-11-08T09:38:27.078Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.036 34.354 1498.9275 09:38:32.44M 2015-11-08T09:38:27.278Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.035 34.353 1498.9275 09:38:32.64M 2015-11-08T09:38:27.483Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.035 34.353 1498.9271 09:38:32.83M 2015-11-08T09:38:27.683Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.035 34.353 1498.9286 09:38:33.05M 2015-11-08T09:38:27.888Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.037 34.354 1498.9297 09:38:33.25M 2015-11-08T09:38:28.093Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.038 34.356 1498.9318 09:38:33.45M 2015-11-08T09:38:28.298Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.040 34.358 1498.9337 09:38:33.65M 2015-11-08T09:38:28.498Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.041 34.359 1498.9336 09:38:33.85M 2015-11-08T09:38:28.698Z|I-OCEAN7-304-XXXX| 25.49 12.727 40.041 34.360 1498.9323 09:38:34.07M 2015-11-08T09:38:28.903Z|I-OCEAN7-304-XXXX| 25.49 12.727 40.041 34.360 1498.9315 09:38:34.27M 2015-11-08T09:38:29.103Z|I-OCEAN7-304-XXXX| 25.48 12.726 40.041 34.360 1498.9304 09:38:34.47M 2015-11-08T09:38:29.308Z|I-OCEAN7-304-XXXX| 25.46 12.726 40.041 34.360 1498.9301 09:38:34.66M 2015-11-08T09:38:29.510Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.040 34.359 1498.9294 09:38:34.86M 2015-11-08T09:38:29.713Z|I-OCEAN7-304-XXXX| 25.43 12.727 40.039 34.358 1498.9285 09:38:35.08M 2015-11-08T09:38:29.913Z|I-OCEAN7-304-XXXX| 25.44 12.727 40.040 34.359 1498.9287 09:38:35.28M 2015-11-08T09:38:30.118Z|I-OCEAN7-304-XXXX| 25.41 12.726 40.040 34.359 1498.9281 09:38:35.48M 2015-11-08T09:38:30.323Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.041 34.360 1498.9285 09:38:35.68M 2015-11-08T09:38:30.528Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.041 34.361 1498.9288 09:38:35.88M 2015-11-08T09:38:30.748Z|I-OCEAN7-304-XXXX| 25.40 12.726 40.041 34.361 1498.9275 09:38:36.10M 2015-11-08T09:38:30.933Z|I-OCEAN7-304-XXXX| 25.40 12.726 40.042 34.361 1498.9280 09:38:36.31M 2015-11-08T09:38:31.138Z|I-OCEAN7-304-XXXX| 25.39 12.726 40.042 34.361 1498.9281 09:38:36.50M 2015-11-08T09:38:31.338Z|I-OCEAN7-304-XXXX| 25.39 12.726 40.041 34.361 1498.9280 09:38:36.70M 2015-11-08T09:38:31.543Z|I-OCEAN7-304-XXXX| 25.39 12.726 40.040 34.360 1498.9269 09:38:36.90M 2015-11-08T09:38:31.743Z|I-OCEAN7-304-XXXX| 25.36 12.726 40.047 34.366 1498.9337 09:38:37.12M 2015-11-08T09:38:31.948Z|I-OCEAN7-304-XXXX| 25.39 12.726 40.047 34.366 1498.9340 09:38:37.31M 2015-11-08T09:38:32.153Z|I-OCEAN7-304-XXXX| 25.40 12.726 40.053 34.372 1498.9412 09:38:37.51M 2015-11-08T09:38:32.353Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.047 34.366 1498.9351 09:38:37.71M 2015-11-08T09:38:32.554Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.046 34.366 1498.9346 09:38:37.91M 2015-11-08T09:38:32.803Z|I-OCEAN7-304-XXXX| 25.47 12.725 40.045 34.365 1498.9331 09:38:38.13M 2015-11-08T09:38:32.963Z|I-OCEAN7-304-XXXX| 25.47 12.725 40.045 34.365 1498.9324 09:38:38.37M 2015-11-08T09:38:33.168Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.037 34.357 1498.9248 09:38:38.53M 2015-11-08T09:38:33.368Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.037 34.357 1498.9236 09:38:38.73M 2015-11-08T09:38:33.568Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.037 34.357 1498.9243 09:38:38.93M 2015-11-08T09:38:33.778Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.038 34.358 1498.9249 09:38:39.14M 2015-11-08T09:38:33.989Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.037 34.358 1498.9244 09:38:39.34M 2015-11-08T09:38:34.183Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.037 34.357 1498.9243 09:38:39.54M 2015-11-08T09:38:34.383Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.040 34.361 1498.9270 09:38:39.74M 2015-11-08T09:38:34.588Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.040 34.360 1498.9277 09:38:39.94M 2015-11-08T09:38:34.788Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.048 34.367 1498.9365 09:38:40.16M 2015-11-08T09:38:34.993Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.049 34.368 1498.9373 09:38:40.36M 2015-11-08T09:38:35.213Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.047 34.367 1498.9342 09:38:40.56M 2015-11-08T09:38:35.398Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.046 34.366 1498.9332 09:38:40.77M 2015-11-08T09:38:35.603Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.045 34.365 1498.9318 09:38:40.95M 2015-11-08T09:38:35.803Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.044 34.364 1498.9303 09:38:41.17M 2015-11-08T09:38:36.008Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.044 34.365 1498.9309 09:38:41.37M 2015-11-08T09:38:36.213Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.045 34.366 1498.9316 09:38:41.57M 2015-11-08T09:38:36.418Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.045 34.365 1498.9313 09:38:41.77M 2015-11-08T09:38:36.618Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.047 34.368 1498.9332 09:38:41.97M 2015-11-08T09:38:36.818Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.048 34.368 1498.9342 09:38:42.19M 2015-11-08T09:38:37.023Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.041 34.362 1498.9271 09:38:42.39M 2015-11-08T09:38:37.228Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.039 34.360 1498.9242 09:38:42.59M 2015-11-08T09:38:37.428Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.038 34.359 1498.9238 09:38:42.79M 2015-11-08T09:38:37.634Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.038 34.359 1498.9236 09:38:43.00M 2015-11-08T09:38:37.833Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.038 34.359 1498.9242 09:38:43.20M 2015-11-08T09:38:38.038Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.038 34.359 1498.9237 09:38:43.40M 2015-11-08T09:38:38.243Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.038 34.359 1498.9240 09:38:43.60M 2015-11-08T09:38:38.443Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.038 34.359 1498.9237 09:38:43.80M 2015-11-08T09:38:38.643Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.039 34.360 1498.9248 09:38:44.02M 2015-11-08T09:38:38.853Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.039 34.360 1498.9253 09:38:44.22M 2015-11-08T09:38:39.053Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.040 34.360 1498.9261 09:38:44.42M 2015-11-08T09:38:39.253Z|I-OCEAN7-304-XXXX| 25.47 12.725 40.041 34.361 1498.9276 09:38:44.61M 2015-11-08T09:38:39.463Z|I-OCEAN7-304-XXXX| 25.48 12.725 40.042 34.363 1498.9297 09:38:44.81M 2015-11-08T09:38:39.683Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.043 34.363 1498.9304 09:38:45.04M 2015-11-08T09:38:39.863Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.043 34.363 1498.9308 09:38:45.25M 2015-11-08T09:38:40.068Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.043 34.363 1498.9307 09:38:45.43M 2015-11-08T09:38:40.275Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.043 34.362 1498.9304 09:38:45.63M 2015-11-08T09:38:40.478Z|I-OCEAN7-304-XXXX| 25.46 12.726 40.042 34.362 1498.9291 09:38:45.83M 2015-11-08T09:38:40.678Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.041 34.361 1498.9276 09:38:46.05M 2015-11-08T09:38:40.878Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.040 34.360 1498.9263 09:38:46.25M 2015-11-08T09:38:41.083Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.041 34.361 1498.9276 09:38:46.45M 2015-11-08T09:38:41.288Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.041 34.361 1498.9281 09:38:46.65M 2015-11-08T09:38:41.488Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.040 34.360 1498.9272 09:38:46.85M 2015-11-08T09:38:41.693Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.039 34.359 1498.9253 09:38:47.06M 2015-11-08T09:38:41.898Z|I-OCEAN7-304-XXXX| 25.39 12.725 40.038 34.358 1498.9235 09:38:47.26M 2015-11-08T09:38:42.098Z|I-OCEAN7-304-XXXX| 25.35 12.725 40.038 34.358 1498.9232 09:38:47.46M 2015-11-08T09:38:42.303Z|I-OCEAN7-304-XXXX| 25.41 12.726 40.038 34.358 1498.9241 09:38:47.66M 2015-11-08T09:38:42.503Z|I-OCEAN7-304-XXXX| 25.38 12.725 40.042 34.362 1498.9271 09:38:47.86M 2015-11-08T09:38:42.708Z|I-OCEAN7-304-XXXX| 25.39 12.725 40.041 34.362 1498.9269 09:38:48.08M 2015-11-08T09:38:42.958Z|I-OCEAN7-304-XXXX| 25.38 12.725 40.048 34.368 1498.9340 09:38:48.28M 2015-11-08T09:38:43.113Z|I-OCEAN7-304-XXXX| 25.40 12.725 40.048 34.368 1498.9341 09:38:48.52M 2015-11-08T09:38:43.318Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.049 34.369 1498.9347 09:38:48.68M 2015-11-08T09:38:43.518Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.049 34.370 1498.9347 09:38:48.88M 2015-11-08T09:38:43.723Z|I-OCEAN7-304-XXXX| 25.42 12.724 40.047 34.368 1498.9323 09:38:49.09M 2015-11-08T09:38:43.923Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.048 34.368 1498.9335 09:38:49.29M 2015-11-08T09:38:44.149Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.047 34.368 1498.9330 09:38:49.49M 2015-11-08T09:38:44.333Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.038 34.359 1498.9226 09:38:49.71M 2015-11-08T09:38:44.533Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.037 34.358 1498.9209 09:38:49.89M 2015-11-08T09:38:44.738Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.036 34.357 1498.9202 09:38:50.11M 2015-11-08T09:38:44.943Z|I-OCEAN7-304-XXXX| 25.48 12.724 40.035 34.356 1498.9181 09:38:50.31M 2015-11-08T09:38:45.143Z|I-OCEAN7-304-XXXX| 25.48 12.724 40.035 34.357 1498.9183 09:38:50.51M 2015-11-08T09:38:45.343Z|I-OCEAN7-304-XXXX| 25.53 12.724 40.036 34.358 1498.9203 09:38:50.71M 2015-11-08T09:38:45.553Z|I-OCEAN7-304-XXXX| 25.53 12.724 40.037 34.358 1498.9208 09:38:50.90M 2015-11-08T09:38:45.753Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.033 34.354 1498.9164 09:38:51.13M 2015-11-08T09:38:45.958Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.031 34.353 1498.9152 09:38:51.32M 2015-11-08T09:38:46.158Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.030 34.352 1498.9149 09:38:51.52M 2015-11-08T09:38:46.363Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.030 34.351 1498.9144 09:38:51.72M 2015-11-08T09:38:46.563Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.029 34.351 1498.9132 09:38:51.92M 2015-11-08T09:38:46.769Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.028 34.350 1498.9120 09:38:52.14M 2015-11-08T09:38:46.975Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.026 34.348 1498.9110 09:38:52.34M 2015-11-08T09:38:47.173Z|I-OCEAN7-304-XXXX| 25.60 12.724 40.025 34.347 1498.9095 09:38:52.53M 2015-11-08T09:38:47.379Z|I-OCEAN7-304-XXXX| 25.56 12.724 40.029 34.351 1498.9137 09:38:52.74M 2015-11-08T09:38:47.584Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.031 34.353 1498.9154 09:38:52.93M 2015-11-08T09:38:47.789Z|I-OCEAN7-304-XXXX| 25.56 12.724 40.032 34.354 1498.9166 09:38:53.15M 2015-11-08T09:38:47.989Z|I-OCEAN7-304-XXXX| 25.56 12.724 40.033 34.355 1498.9180 09:38:53.35M 2015-11-08T09:38:48.189Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.034 34.355 1498.9176 09:38:53.55M 2015-11-08T09:38:48.394Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.034 34.355 1498.9159 09:38:53.75M 2015-11-08T09:38:48.614Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.036 34.358 1498.9180 09:38:53.95M 2015-11-08T09:38:48.799Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.034 34.357 1498.9153 09:38:54.18M 2015-11-08T09:38:49.004Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.034 34.357 1498.9130 09:38:54.37M 2015-11-08T09:38:49.204Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.033 34.356 1498.9119 09:38:54.57M 2015-11-08T09:38:49.409Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.032 34.355 1498.9110 09:38:54.76M 2015-11-08T09:38:49.609Z|I-OCEAN7-304-XXXX| 25.41 12.723 40.031 34.354 1498.9102 09:38:54.96M 2015-11-08T09:38:49.814Z|I-OCEAN7-304-XXXX| 25.41 12.723 40.030 34.353 1498.9098 09:38:55.18M 2015-11-08T09:38:50.019Z|I-OCEAN7-304-XXXX| 25.39 12.723 40.030 34.353 1498.9081 09:38:55.38M 2015-11-08T09:38:50.219Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.030 34.353 1498.9080 09:38:55.58M 2015-11-08T09:38:50.424Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.029 34.352 1498.9071 09:38:55.78M 2015-11-08T09:38:50.624Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.034 34.357 1498.9128 09:38:56.00M 2015-11-08T09:38:50.829Z|I-OCEAN7-304-XXXX| 25.36 12.723 40.035 34.358 1498.9139 09:38:56.20M 2015-11-08T09:38:51.034Z|I-OCEAN7-304-XXXX| 25.34 12.723 40.037 34.359 1498.9153 09:38:56.40M 2015-11-08T09:38:51.234Z|I-OCEAN7-304-XXXX| 25.34 12.723 40.038 34.360 1498.9166 09:38:56.60M 2015-11-08T09:38:51.439Z|I-OCEAN7-304-XXXX| 25.36 12.723 40.037 34.360 1498.9163 09:38:56.79M 2015-11-08T09:38:51.644Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.038 34.360 1498.9182 09:38:57.02M 2015-11-08T09:38:51.844Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.034 34.357 1498.9142 09:38:57.21M 2015-11-08T09:38:52.049Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.033 34.356 1498.9126 09:38:57.41M 2015-11-08T09:38:52.269Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.032 34.355 1498.9113 09:38:57.61M 2015-11-08T09:38:52.454Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.031 34.355 1498.9097 09:38:57.81M 2015-11-08T09:38:52.669Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.031 34.354 1498.9089 09:38:58.03M 2015-11-08T09:38:52.859Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.030 34.354 1498.9073 09:38:58.23M 2015-11-08T09:38:53.124Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.030 34.353 1498.9071 09:38:58.43M 2015-11-08T09:38:53.269Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.029 34.353 1498.9060 09:38:58.69M 2015-11-08T09:38:53.469Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.028 34.352 1498.9037 09:38:58.83M 2015-11-08T09:38:53.675Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.027 34.352 1498.9033 09:38:59.04M 2015-11-08T09:38:53.875Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.028 34.352 1498.9032 09:38:59.24M 2015-11-08T09:38:54.079Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.028 34.353 1498.9036 09:38:59.44M 2015-11-08T09:38:54.279Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.028 34.353 1498.9030 09:38:59.64M 2015-11-08T09:38:54.484Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.027 34.352 1498.9023 09:38:59.84M 2015-11-08T09:38:54.689Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.027 34.352 1498.9026 09:39:00.06M 2015-11-08T09:38:54.889Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.028 34.353 1498.9036 09:39:00.26M 2015-11-08T09:38:55.094Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.029 34.354 1498.9050 09:39:00.46M 2015-11-08T09:38:55.294Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.028 34.353 1498.9044 09:39:00.66M 2015-11-08T09:38:55.499Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.028 34.353 1498.9047 09:39:00.85M 2015-11-08T09:38:55.704Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.029 34.353 1498.9054 09:39:01.07M 2015-11-08T09:38:55.904Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.029 34.354 1498.9065 09:39:01.27M 2015-11-08T09:38:56.109Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.030 34.354 1498.9071 09:39:01.47M 2015-11-08T09:38:56.309Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.035 34.359 1498.9122 09:39:01.67M 2015-11-08T09:38:56.514Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.036 34.360 1498.9131 09:39:01.87M 2015-11-08T09:38:56.719Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.036 34.360 1498.9137 09:39:02.09M 2015-11-08T09:38:56.919Z|I-OCEAN7-304-XXXX| 25.53 12.722 40.026 34.350 1498.9031 09:39:02.29M 2015-11-08T09:38:57.124Z|I-OCEAN7-304-XXXX| 25.53 12.722 40.029 34.353 1498.9061 09:39:02.49M 2015-11-08T09:38:57.324Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.030 34.354 1498.9076 09:39:02.68M 2015-11-08T09:38:57.544Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.032 34.355 1498.9093 09:39:02.88M 2015-11-08T09:38:57.734Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.032 34.356 1498.9091 09:39:03.12M 2015-11-08T09:38:57.934Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.032 34.356 1498.9080 09:39:03.30M 2015-11-08T09:38:58.139Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.031 34.356 1498.9080 09:39:03.50M 2015-11-08T09:38:58.339Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.031 34.355 1498.9077 09:39:03.70M 2015-11-08T09:38:58.544Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.031 34.355 1498.9072 09:39:03.90M 2015-11-08T09:38:58.744Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.030 34.354 1498.9063 09:39:04.12M 2015-11-08T09:38:58.949Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.029 34.354 1498.9049 09:39:04.32M 2015-11-08T09:38:59.149Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.028 34.353 1498.9036 09:39:04.51M 2015-11-08T09:38:59.359Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.029 34.354 1498.9042 09:39:04.71M 2015-11-08T09:38:59.554Z|I-OCEAN7-304-XXXX| 25.45 12.721 40.030 34.354 1498.9056 09:39:04.91M 2015-11-08T09:38:59.759Z|I-OCEAN7-304-XXXX| 25.42 12.721 40.030 34.354 1498.9060 09:39:05.13M 2015-11-08T09:38:59.969Z|I-OCEAN7-304-XXXX| 25.42 12.721 40.031 34.355 1498.9065 09:39:05.33M